Guanciale by Virtuals Historical Data

GUAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000117
+2.61%
$ 117,736 $ 55,551
Dec 28, 2025 $ 0.000119
+4.38%
$ 115,768 $ 55,449
Dec 27, 2025 $ 0.000114
-1.71%
$ 113,781 $ 51,744
Dec 26, 2025 $ 0.000119
+0.00%
$ 115,757 $ 54,168
Dec 25, 2025 $ 0.000117
-0.85%
$ 117,736 $ 54,586
Dec 24, 2025 $ 0.000118
-0.85%
$ 116,751 $ 58,221
Dec 23, 2025 $ 0.000116
-2.53%
$ 117,727 $ 51,748
Dec 22, 2025 $ 0.000117
-1.68%
$ 113,776 $ 53,900
Dec 21, 2025 $ 0.000114
-0.87%
$ 113,781 $ 53,262
Dec 20, 2025 $ 0.000119
+3.48%
$ 115,753 $ 56,117
Dec 19, 2025 $ 0.000118
+1.72%
$ 115,753 $ 51,221
Dec 18, 2025 $ 0.000119
-2.45%
$ 114,773 $ 52,194
Dec 17, 2025 $ 0.000129
+0.77%
$ 120,696 $ 52,260
Dec 16, 2025 $ 0.000131
+0.00%
$ 127,625 $ 51,581
Dec 15, 2025 $ 0.000128
-6.57%
$ 129,606 $ 51,786
Dec 14, 2025 $ 0.000138
-1.43%
$ 135,542 $ 49,817
Dec 13, 2025 $ 0.00014
-1.41%
$ 138,526 $ 56,440
Dec 12, 2025 $ 0.000143
-1.37%
$ 141,490 $ 52,348
Dec 11, 2025 $ 0.000145
-3.33%
$ 143,457 $ 45,886
Dec 10, 2025 $ 0.000152
+3.40%
$ 150,377 $ 53,515
Dec 9, 2025 $ 0.000148
-1.99%
$ 146,422 $ 54,993
Dec 8, 2025 $ 0.000152
+3.39%
$ 150,385 $ 55,936
Dec 7, 2025 $ 0.000152
+2.70%
$ 150,388 $ 51,798
Dec 6, 2025 $ 0.000152
+2.69%
$ 150,388 $ 54,553
Dec 5, 2025 $ 0.00015
+0.67%
$ 148,398 $ 56,403
Dec 4, 2025 $ 0.00015
-0.66%
$ 148,395 $ 52,971
Dec 3, 2025 $ 0.000151
+0.66%
$ 149,381 $ 52,698
Dec 2, 2025 $ 0.000149
+0.00%
$ 147,409 $ 53,185
Dec 1, 2025 $ 0.000147
-9.81%
$ 145,441 $ 51,831
Nov 30, 2025 $ 0.000163
-1.81%
$ 161,265 $ 55,272
Nov 29, 2025 $ 0.000163
-6.86%
$ 160,276 $ 53,552
Nov 28, 2025 $ 0.000172
+0.58%
$ 172,148 $ 56,393
Nov 27, 2025 $ 0.000151
-1.31%
$ 149,393 $ 57,173
Nov 26, 2025 $ 0.000153
+1.99%
$ 148,404 $ 54,138
Nov 25, 2025 $ 0.000151
-0.66%
$ 148,416 $ 52,255
Nov 24, 2025 $ 0.000152
+0.00%
$ 147,433 $ 51,933
Nov 23, 2025 $ 0.00015
-2.58%
$ 152,361 $ 52,362
Nov 22, 2025 $ 0.000151
-3.82%
$ 149,413 $ 50,543
Nov 21, 2025 $ 0.000157
-10.80%
$ 159,290 $ 51,617
Nov 20, 2025 $ 0.000178
-5.83%
$ 174,130 $ 50,987
Nov 19, 2025 $ 0.000188
-1.56%
$ 186,015 $ 51,611
Nov 18, 2025 $ 0.000189
-7.79%
$ 185,999 $ 47,355
Nov 17, 2025 $ 0.000202
+0.99%
$ 199,858 $ 56,535
Nov 16, 2025 $ 0.0002
-24.23%
$ 202,824 $ 44,746
Nov 15, 2025 $ 0.000266
-3.96%
$ 266,117 $ 56,350
Nov 14, 2025 $ 0.000272
-0.35%
$ 275,030 $ 48,654
Nov 13, 2025 $ 0.000278
-6.71%
$ 270,116 $ 45,791
Nov 12, 2025 $ 0.000298
-7.20%
$ 292,835 $ 43,716
Nov 11, 2025 $ 0.000321
-5.58%
$ 317,597 $ 50,173
Nov 10, 2025 $ 0.00034
+12.57%
$ 336,369 $ 51,288