Guanciale by Virtuals Historical Data

GUAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000145
-32.24%
$ 143,463 $ 36,025
Oct 9, 2025 $ 0.000214
-2.26%
$ 211,766 $ 47,934
Oct 8, 2025 $ 0.00022
+2.31%
$ 217,659 $ 52,343
Oct 7, 2025 $ 0.000215
-1.79%
$ 212,755 $ 49,618
Oct 6, 2025 $ 0.00022
-5.97%
$ 217,625 $ 49,300
Oct 5, 2025 $ 0.000236
+0.71%
$ 233,391 $ 52,257
Oct 4, 2025 $ 0.000234
-1.30%
$ 231,700 $ 39,698
Oct 3, 2025 $ 0.000233
-0.34%
$ 234,498 $ 49,720
Oct 2, 2025 $ 0.000234
-0.79%
$ 231,686 $ 54,140
Oct 1, 2025 $ 0.000234
-0.41%
$ 233,521 $ 57,258
Sep 30, 2025 $ 0.000236
+0.43%
$ 232,519 $ 51,480
Sep 29, 2025 $ 0.00024
+6.10%
$ 237,420 $ 54,128
Sep 28, 2025 $ 0.00023
-0.82%
$ 228,650 $ 49,553
Sep 27, 2025 $ 0.000226
-0.27%
$ 223,838 $ 56,482
Sep 26, 2025 $ 0.000229
-0.30%
$ 226,347 $ 53,947
Sep 25, 2025 $ 0.000229
-11.50%
$ 225,055 $ 45,239
Sep 24, 2025 $ 0.000258
+12.47%
$ 253,187 $ 117,900
Sep 23, 2025 $ 0.000229
+129.47%
$ 227,033 $ 179,875
Sep 22, 2025 $ 0.000094
-16.06%
$ 94,985 $ 44,963
Sep 21, 2025 $ 0.000114
+2.67%
$ 108,841 $ 53,631
Sep 20, 2025 $ 0.000111
-1.78%
$ 108,829 $ 53,639
Sep 19, 2025 $ 0.000112
-2.13%
$ 111,804 $ 49,977
Sep 18, 2025 $ 0.000112
+2.36%
$ 111,339 $ 53,523
Sep 17, 2025 $ 0.000109
+6.86%
$ 109,819 $ 56,613
Sep 16, 2025 $ 0.000104
+2.97%
$ 98,936 $ 53,164
Sep 15, 2025 $ 0.000104
-36.97%
$ 103,883 $ 45,527
Sep 14, 2025 $ 0.000167
+1.21%
$ 165,223 $ 48,651
Sep 13, 2025 $ 0.000163
-2.40%
$ 161,265 $ 52,681
Sep 12, 2025 $ 0.000166
+0.00%
$ 164,234 $ 55,811
Sep 11, 2025 $ 0.000166
+0.61%
$ 164,234 $ 47,476
Sep 10, 2025 $ 0.000166
+0.59%
$ 164,234 $ 41,954
Sep 9, 2025 $ 0.000165
+0.60%
$ 163,266 $ 48,591
Sep 8, 2025 $ 0.000164
+6.53%
$ 162,292 $ 53,557
Sep 7, 2025 $ 0.00015
-1.95%
$ 148,403 $ 53,261
Sep 6, 2025 $ 0.000152
+0.64%
$ 150,373 $ 50,980
Sep 5, 2025 $ 0.000154
+1.99%
$ 152,371 $ 51,509
Sep 4, 2025 $ 0.000151
-1.29%
$ 149,404 $ 55,684
Sep 3, 2025 $ 0.000154
+2.65%
$ 151,367 $ 54,488
Sep 2, 2025 $ 0.000149
-3.23%
$ 148,419 $ 50,189
Sep 1, 2025 $ 0.000154
-7.24%
$ 152,344 $ 45,414
Aug 31, 2025 $ 0.00017
+0.04%
$ 166,216 $ 52,974
Aug 30, 2025 $ 0.000167
+0.58%
$ 167,158 $ 52,983
Aug 29, 2025 $ 0.000165
-2.36%
$ 163,258 $ 49,814
Aug 28, 2025 $ 0.000172
+2.99%
$ 170,153 $ 50,680
Aug 27, 2025 $ 0.000171
+3.61%
$ 165,240 $ 48,253
Aug 26, 2025 $ 0.000164
+0.03%
$ 163,264 $ 49,834
Aug 25, 2025 $ 0.000167
-7.15%
$ 167,169 $ 41,898
Aug 24, 2025 $ 0.000182
+2.60%
$ 177,957 $ 59,147
Aug 23, 2025 $ 0.000178
-4.12%
$ 178,109 $ 51,224
Aug 22, 2025 $ 0.000181
-7.20%
$ 179,266 $ 49,766