Guanciale by Virtuals Historical Data

GUAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.000028
+21.74%
$ 27,702 $ 7
Aug 7, 4 AM $ 0.000029
+7.41%
$ 28,691 $ 7
Aug 7, 3 AM $ 0.000026
-3.70%
$ 25,723 $ 7
Aug 7, 2 AM $ 0.000028
-3.45%
$ 27,702 $ 7
Aug 7, 1 AM $ 0.000028
-3.45%
$ 27,702 $ 7
Aug 7, 12 AM $ 0.000029
+7.41%
$ 28,691 $ 7
Aug 6, 11 PM $ 0.000024
-7.69%
$ 23,745 $ 7
Aug 6, 10 PM $ 0.000024
+0.00%
$ 23,745 $ 7
Aug 6, 9 PM $ 0.000026
+0.00%
$ 25,723 $ 7
Aug 6, 8 PM $ 0.000023
-4.17%
$ 22,755 $ 7
Aug 6, 7 PM $ 0.000028
+7.69%
$ 27,702 $ 7
Aug 6, 6 PM $ 0.000027
-3.57%
$ 26,713 $ 8
Aug 6, 5 PM $ 0.000026
+0.00%
$ 25,723 $ 8
Aug 6, 4 PM $ 0.000026
-3.70%
$ 25,723 $ 8
Aug 6, 3 PM $ 0.000028
+16.67%
$ 27,702 $ 8
Aug 6, 2 PM $ 0.000028
+7.69%
$ 27,702 $ 8
Aug 6, 1 PM $ 0.000025
-13.79%
$ 24,734 $ 8
Aug 6, 12 PM $ 0.000029
+11.54%
$ 28,691 $ 8
Aug 6, 11 AM $ 0.000028
-3.45%
$ 27,702 $ 8
Aug 6, 10 AM $ 0.000026
+13.04%
$ 25,723 $ 8
Aug 6, 9 AM $ 0.000026
-3.70%
$ 25,723 $ 8
Aug 6, 8 AM $ 0.000027
+0.00%
$ 26,713 $ 8
Aug 6, 7 AM $ 0.000026
-7.14%
$ 25,723 $ 9
Aug 6, 6 AM $ 0.000024
-7.69%
$ 23,745 $ 9
Aug 6, 5 AM $ 0.000027
+3.85%
$ 26,713 $ 9
Aug 6, 4 AM $ 0.000029
+7.41%
$ 28,691 $ 9
Aug 6, 3 AM $ 0.000027
-10.00%
$ 26,713 $ 9
Aug 6, 2 AM $ 0.000024
-11.11%
$ 23,745 $ 9
Aug 6, 1 AM $ 0.000025
-7.41%
$ 24,734 $ 9
Aug 6, 12 AM $ 0.000028
+0.00%
$ 27,702 $ 9
Aug 5, 11 PM $ 0.000027
-10.00%
$ 26,713 $ 9
Aug 5, 10 PM $ 0.000026
-10.34%
$ 25,723 $ 9
Aug 5, 9 PM $ 0.000028
-6.67%
$ 27,702 $ 9
Aug 5, 8 PM $ 0.000028
+7.69%
$ 27,702 $ 9
Aug 5, 7 PM $ 0.00003
+0.00%
$ 29,681 $ 9
Aug 5, 6 PM $ 0.000029
+3.57%
$ 28,691 $ 9
Aug 5, 5 PM $ 0.000028
+0.00%
$ 27,702 $ 9
Aug 5, 4 PM $ 0.000024
-7.69%
$ 23,745 $ 9
Aug 5, 3 PM $ 0.000026
-3.70%
$ 25,723 $ 9
Aug 5, 2 PM $ 0.000026
-7.14%
$ 25,723 $ 9
Aug 5, 1 PM $ 0.000025
-10.71%
$ 24,734 $ 9
Aug 5, 12 PM $ 0.000025
-7.41%
$ 24,734 $ 9
Aug 5, 11 AM $ 0.000024
-14.29%
$ 23,745 $ 9
Aug 5, 10 AM $ 0.000029
+16.00%
$ 28,691 $ 9
Aug 5, 9 AM $ 0.000028
+3.70%
$ 27,702 $ 9
Aug 5, 8 AM $ 0.000024
-17.24%
$ 23,745 $ 9
Aug 5, 7 AM $ 0.000029
+3.57%
$ 28,691 $ 9
Aug 5, 6 AM $ 0.000028
-3.45%
$ 27,702 $ 9
Aug 5, 5 AM $ 0.00003
+11.11%
$ 29,681 $ 9
Aug 5, 4 AM $ 0.000027
-3.57%
$ 26,713 $ 9