Guanciale by Virtuals Historical Data

GUAN Page 5
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000019
+0.00%
$ 18,798 $ 16
1:14 PM $ 0.000019
+0.00%
$ 18,798 $ 15
1:09 PM $ 0.000019
+0.00%
$ 18,798 $ 15
1:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
12:59 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:54 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:49 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:44 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:39 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:34 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:29 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:24 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:19 PM $ 0.000019
+0.00%
$ 18,798 $ 16
12:14 PM $ 0.000019
+0.00%
$ 18,798 $ 15
12:09 PM $ 0.000019
+0.00%
$ 18,798 $ 15
12:04 PM $ 0.000019
+0.00%
$ 18,798 $ 15
11:59 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:54 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:49 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:44 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:39 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:34 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:29 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:24 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:19 AM $ 0.000019
+0.00%
$ 18,798 $ 16
11:14 AM $ 0.000019
+0.00%
$ 18,798 $ 15
11:09 AM $ 0.000019
+0.00%
$ 18,798 $ 15
11:04 AM $ 0.000019
+0.00%
$ 18,798 $ 15
10:59 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:54 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:49 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:44 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:39 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:34 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:29 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:26 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:25 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:24 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:23 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:22 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:21 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:20 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:19 AM $ 0.000019
+0.00%
$ 18,798 $ 16
10:17 AM $ 0.000019
+0.00%
$ 18,798 $ 15
10:16 AM $ 0.000019
+0.00%
$ 18,798 $ 15
10:15 AM $ 0.000019
+0.00%
$ 18,798 $ 15
10:14 AM $ 0.000019
+0.00%
$ 18,798 $ 15
10:09 AM $ 0.000019
+0.00%
$ 18,798 $ 15
10:04 AM $ 0.000019
+0.00%
$ 18,798 $ 15
9:59 AM $ 0.000019
+0.00%
$ 18,798 $ 16