Guanciale by Virtuals Historical Data

GUAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000155
-2.51%
$ 153,370 $ 52,196
Jan 12, 5 PM $ 0.000158
+1.93%
$ 156,325 $ 51,985
Jan 12, 4 PM $ 0.000154
-1.89%
$ 152,381 $ 50,411
Jan 12, 3 PM $ 0.000156
+0.63%
$ 154,330 $ 52,118
Jan 12, 2 PM $ 0.000155
+0.00%
$ 153,363 $ 51,763
Jan 12, 1 PM $ 0.000155
-0.63%
$ 153,357 $ 51,161
Jan 12, 12 PM $ 0.000156
-0.65%
$ 154,334 $ 51,584
Jan 12, 11 AM $ 0.000158
+1.29%
$ 156,322 $ 52,038
Jan 12, 10 AM $ 0.000158
+1.92%
$ 156,306 $ 51,865
Jan 12, 9 AM $ 0.000155
-1.27%
$ 153,367 $ 50,676
Jan 12, 8 AM $ 0.00016
+3.22%
$ 158,297 $ 51,972
Jan 12, 7 AM $ 0.000154
-1.27%
$ 152,377 $ 50,625
Jan 12, 6 AM $ 0.000156
+0.64%
$ 154,340 $ 52,663
Jan 12, 5 AM $ 0.000155
-3.11%
$ 153,357 $ 52,421
Jan 12, 4 AM $ 0.00016
-0.01%
$ 158,282 $ 54,649
Jan 12, 3 AM $ 0.000157
-1.25%
$ 155,344 $ 54,814
Jan 12, 2 AM $ 0.000158
+1.94%
$ 156,328 $ 54,049
Jan 12, 1 AM $ 0.000157
-1.88%
$ 155,320 $ 54,370
Jan 12, 12 AM $ 0.000154
-3.74%
$ 152,376 $ 53,316
Jan 11, 11 PM $ 0.000159
+2.57%
$ 157,317 $ 54,994
Jan 11, 10 PM $ 0.000155
-2.51%
$ 153,375 $ 52,736
Jan 11, 9 PM $ 0.000159
+1.28%
$ 157,320 $ 55,682
Jan 11, 8 PM $ 0.000154
-1.91%
$ 152,376 $ 54,541
Jan 11, 7 PM $ 0.000155
-0.63%
$ 153,365 $ 54,959
Jan 11, 6 PM $ 0.00016
+2.56%
$ 158,286 $ 57,031
Jan 11, 5 PM $ 0.00016
+1.90%
$ 158,281 $ 57,205
Jan 11, 4 PM $ 0.000157
-0.63%
$ 155,332 $ 57,117
Jan 11, 3 PM $ 0.000156
-1.27%
$ 154,349 $ 54,726
Jan 11, 2 PM $ 0.000157
+0.64%
$ 155,341 $ 55,354
Jan 11, 1 PM $ 0.000154
-3.74%
$ 152,373 $ 53,609
Jan 11, 12 PM $ 0.000154
-1.90%
$ 152,380 $ 53,076
Jan 11, 11 AM $ 0.000154
-3.14%
$ 152,370 $ 53,953
Jan 11, 10 AM $ 0.000155
+0.64%
$ 153,357 $ 53,263
Jan 11, 9 AM $ 0.000159
-0.61%
$ 157,311 $ 55,191
Jan 11, 8 AM $ 0.000156
-0.63%
$ 154,337 $ 54,585
Jan 11, 7 AM $ 0.000157
-1.27%
$ 155,320 $ 53,281
Jan 11, 6 AM $ 0.00016
+1.92%
$ 158,300 $ 53,512
Jan 11, 5 AM $ 0.000157
-0.64%
$ 155,320 $ 51,491
Jan 11, 4 AM $ 0.000154
-1.28%
$ 152,374 $ 49,972
Jan 11, 3 AM $ 0.000156
-0.63%
$ 154,347 $ 49,874
Jan 11, 2 AM $ 0.000156
-1.89%
$ 154,340 $ 50,384
Jan 11, 1 AM $ 0.000158
-0.62%
$ 156,325 $ 51,068
Jan 11, 12 AM $ 0.000157
+1.28%
$ 155,336 $ 49,466
Jan 10, 11 PM $ 0.000156
+1.31%
$ 154,353 $ 50,045
Jan 10, 10 PM $ 0.00016
+0.62%
$ 158,279 $ 53,300
Jan 10, 9 PM $ 0.000157
+0.00%
$ 155,326 $ 52,652
Jan 10, 8 PM $ 0.000159
+1.91%
$ 157,295 $ 53,111
Jan 10, 7 PM $ 0.000156
-0.01%
$ 154,337 $ 52,658
Jan 10, 6 PM $ 0.000155
-1.26%
$ 153,363 $ 52,583
Jan 10, 5 PM $ 0.000157
-1.26%
$ 155,326 $ 52,366