Guanciale by Virtuals Historical Data

GUAN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000033
+0.00%
$ 32,651 $ 0
Mar 12, 6 AM $ 0.000033
+0.00%
$ 32,651 $ 0
Mar 12, 5 AM $ 0.000033
+0.00%
$ 32,651 $ 0
Mar 12, 4 AM $ 0.000033
+0.00%
$ 32,651 $ 0
Mar 8, 5 PM $ 0.000034
+0.00%
$ 33,638 $ 1
Mar 8, 4 PM $ 0.000034
+0.00%
$ 33,638 $ 4
Mar 8, 3 PM $ 0.000034
+0.00%
$ 33,638 $ 6
Mar 8, 2 PM $ 0.000034
+0.00%
$ 33,638 $ 9
Mar 8, 1 PM $ 0.000034
+0.00%
$ 33,638 $ 12
Mar 8, 12 PM $ 0.000034
+0.00%
$ 33,638 $ 15
Mar 8, 11 AM $ 0.000034
+0.00%
$ 33,638 $ 18
Mar 8, 10 AM $ 0.000034
+0.00%
$ 33,638 $ 21
Mar 8, 9 AM $ 0.000034
+0.00%
$ 33,638 $ 24
Mar 8, 8 AM $ 0.000034
+0.00%
$ 33,638 $ 26
Mar 8, 7 AM $ 0.000034
+0.00%
$ 33,638 $ 29
Mar 8, 6 AM $ 0.000034
+0.00%
$ 33,638 $ 32
Mar 8, 5 AM $ 0.000034
+0.00%
$ 33,638 $ 35
Mar 8, 4 AM $ 0.000034
+0.00%
$ 33,638 $ 38
Mar 8, 3 AM $ 0.000034
+0.00%
$ 33,638 $ 41
Mar 8, 2 AM $ 0.000034
+0.00%
$ 33,638 $ 44
Mar 8, 1 AM $ 0.000034
+0.00%
$ 33,638 $ 46
Mar 8, 12 AM $ 0.000034
+0.00%
$ 33,638 $ 49
Mar 7, 11 PM $ 0.000034
+0.00%
$ 33,638 $ 52
Mar 7, 10 PM $ 0.000034
+0.00%
$ 33,638 $ 55
Mar 7, 4 PM $ 0.000037
+0.00%
$ 36,606 $ 69
Mar 7, 3 PM $ 0.000037
+0.00%
$ 36,606 $ 71
Mar 7, 2 PM $ 0.000037
+0.00%
$ 36,606 $ 70
Mar 7, 1 PM $ 0.000037
+0.00%
$ 36,606 $ 72
Mar 7, 12 PM $ 0.000037
+0.00%
$ 36,606 $ 72
Mar 7, 11 AM $ 0.000037
+0.00%
$ 36,606 $ 71
Mar 7, 9 AM $ 0.000037
+0.00%
$ 36,606 $ 72
Mar 7, 8 AM $ 0.000037
+0.00%
$ 36,606 $ 71
Mar 7, 7 AM $ 0.000037
+0.00%
$ 36,606 $ 69
Mar 7, 6 AM $ 0.000037
+0.00%
$ 36,606 $ 66
Mar 7, 5 AM $ 0.000037
+0.00%
$ 36,606 $ 61
Mar 7, 4 AM $ 0.000037
+0.00%
$ 36,606 $ 59
Mar 7, 3 AM $ 0.000037
+0.00%
$ 36,606 $ 57
Mar 7, 12 AM $ 0.000037
+0.00%
$ 36,606 $ 48
Mar 6, 10 PM $ 0.000037
+0.00%
$ 36,606 $ 42
Mar 6, 9 PM $ 0.000037
+0.00%
$ 36,606 $ 39
Mar 6, 8 PM $ 0.000037
+5.71%
$ 36,606 $ 36
Mar 6, 7 PM $ 0.000035
+0.00%
$ 34,628 $ 34
Mar 6, 6 PM $ 0.000035
+0.00%
$ 34,628 $ 31
Mar 6, 5 PM $ 0.000034
-8.11%
$ 33,638 $ 28
Mar 6, 4 PM $ 0.000037
+2.78%
$ 36,606 $ 25
Mar 6, 3 PM $ 0.000035
+6.06%
$ 34,628 $ 23
Mar 6, 2 PM $ 0.000033
-5.71%
$ 32,649 $ 19
Mar 6, 1 PM $ 0.000036
-7.69%
$ 35,617 $ 17
Mar 6, 12 PM $ 0.000037
+2.78%
$ 36,606 $ 14
Mar 6, 11 AM $ 0.000036
-2.70%
$ 35,617 $ 13