Guanciale by Virtuals Historical Data

GUAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000156
-2.50%
$ 154,346 $ 51,628
Jan 10, 3 PM $ 0.000154
-1.90%
$ 152,380 $ 51,688
Jan 10, 2 PM $ 0.000155
+0.00%
$ 153,363 $ 52,301
Jan 10, 1 PM $ 0.000156
-1.88%
$ 154,352 $ 53,499
Jan 10, 12 PM $ 0.00016
+0.63%
$ 158,300 $ 55,492
Jan 10, 11 AM $ 0.000158
+2.59%
$ 156,322 $ 55,252
Jan 10, 10 AM $ 0.000154
+0.00%
$ 152,370 $ 55,056
Jan 10, 9 AM $ 0.00016
+0.63%
$ 158,283 $ 56,927
Jan 10, 8 AM $ 0.000157
-1.26%
$ 155,321 $ 56,547
Jan 10, 7 AM $ 0.000156
+0.01%
$ 154,360 $ 57,016
Jan 10, 6 AM $ 0.000155
+0.01%
$ 153,365 $ 56,412
Jan 10, 5 AM $ 0.00016
+2.56%
$ 158,286 $ 59,232
Jan 10, 4 AM $ 0.00016
+3.88%
$ 158,278 $ 59,226
Jan 10, 3 AM $ 0.00016
+3.89%
$ 158,297 $ 59,301
Jan 10, 2 AM $ 0.000155
-0.01%
$ 153,353 $ 57,628
Jan 10, 1 AM $ 0.000155
+0.01%
$ 153,362 $ 57,654
Jan 10, 12 AM $ 0.000156
-2.50%
$ 154,337 $ 57,470
Jan 9, 11 PM $ 0.000157
+0.64%
$ 155,332 $ 57,969
Jan 9, 10 PM $ 0.000156
+0.00%
$ 154,343 $ 56,811
Jan 9, 9 PM $ 0.00016
+1.91%
$ 158,300 $ 56,938
Jan 9, 8 PM $ 0.000158
+0.63%
$ 156,322 $ 55,789
Jan 9, 7 PM $ 0.000157
+0.01%
$ 155,335 $ 54,430
Jan 9, 6 PM $ 0.00016
-0.01%
$ 158,279 $ 54,766
Jan 9, 5 PM $ 0.000156
+0.65%
$ 154,352 $ 53,883
Jan 9, 4 PM $ 0.000157
+0.00%
$ 155,323 $ 54,133
Jan 9, 3 PM $ 0.000159
+1.92%
$ 157,295 $ 53,708
Jan 9, 2 PM $ 0.00016
+1.25%
$ 158,278 $ 53,320
Jan 9, 1 PM $ 0.000157
+0.65%
$ 155,333 $ 52,604
Jan 9, 12 PM $ 0.000156
-1.27%
$ 154,327 $ 52,678
Jan 9, 11 AM $ 0.000156
-1.88%
$ 154,340 $ 51,587
Jan 9, 10 AM $ 0.000155
-3.12%
$ 153,354 $ 50,645
Jan 9, 9 AM $ 0.000154
-3.13%
$ 152,382 $ 49,484
Jan 9, 8 AM $ 0.000158
-1.23%
$ 156,326 $ 50,343
Jan 9, 7 AM $ 0.000159
-0.63%
$ 157,291 $ 50,514
Jan 9, 6 AM $ 0.000154
-1.92%
$ 152,365 $ 49,272
Jan 9, 5 AM $ 0.000157
+0.65%
$ 155,340 $ 49,888
Jan 9, 4 AM $ 0.000159
+2.57%
$ 157,291 $ 51,351
Jan 9, 3 AM $ 0.000156
-1.27%
$ 154,343 $ 52,036
Jan 9, 2 AM $ 0.000157
-1.25%
$ 155,349 $ 51,292
Jan 9, 1 AM $ 0.000159
+3.25%
$ 157,308 $ 51,712
Jan 9, 12 AM $ 0.000156
-1.27%
$ 154,333 $ 50,769
Jan 8, 11 PM $ 0.000158
+1.29%
$ 156,319 $ 51,216
Jan 8, 10 PM $ 0.000154
+0.00%
$ 152,354 $ 49,942
Jan 8, 9 PM $ 0.000157
+0.62%
$ 155,309 $ 51,421
Jan 8, 8 PM $ 0.000158
-1.23%
$ 156,329 $ 52,425
Jan 8, 7 PM $ 0.00016
+3.87%
$ 158,281 $ 53,510
Jan 8, 6 PM $ 0.000155
-1.27%
$ 153,364 $ 52,404
Jan 8, 5 PM $ 0.000158
+1.28%
$ 156,315 $ 53,394
Jan 8, 4 PM $ 0.000154
-3.13%
$ 152,374 $ 53,070
Jan 8, 3 PM $ 0.000156
-0.01%
$ 154,343 $ 54,981