Guanciale by Virtuals Historical Data

GUAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000156
-0.01%
$ 154,343 $ 54,981
Jan 8, 2 PM $ 0.000159
-0.62%
$ 157,311 $ 56,504
Jan 8, 1 PM $ 0.000155
-3.12%
$ 153,366 $ 54,994
Jan 8, 12 PM $ 0.000158
+1.30%
$ 156,328 $ 55,194
Jan 8, 11 AM $ 0.000159
+0.62%
$ 157,287 $ 56,038
Jan 8, 10 AM $ 0.000156
-1.27%
$ 154,352 $ 55,264
Jan 8, 9 AM $ 0.00016
+0.01%
$ 158,306 $ 56,958
Jan 8, 8 AM $ 0.000159
+1.28%
$ 157,308 $ 55,287
Jan 8, 7 AM $ 0.00016
+3.21%
$ 158,282 $ 55,600
Jan 8, 6 AM $ 0.000156
+1.29%
$ 154,343 $ 53,728
Jan 8, 5 AM $ 0.00016
+3.88%
$ 158,300 $ 55,761
Jan 8, 4 AM $ 0.000154
-1.90%
$ 152,381 $ 52,375
Jan 8, 3 AM $ 0.000157
+0.64%
$ 155,339 $ 52,950
Jan 8, 2 AM $ 0.000156
+1.31%
$ 154,353 $ 52,984
Jan 8, 1 AM $ 0.000159
+1.25%
$ 157,287 $ 54,933
Jan 8, 12 AM $ 0.000154
-3.13%
$ 152,386 $ 54,184
Jan 7, 11 PM $ 0.00016
+0.01%
$ 158,303 $ 56,344
Jan 7, 10 PM $ 0.000155
-1.90%
$ 153,360 $ 54,341
Jan 7, 9 PM $ 0.000159
-0.63%
$ 157,311 $ 56,895
Jan 7, 8 PM $ 0.000158
+2.59%
$ 156,330 $ 56,226
Jan 7, 7 PM $ 0.000158
+0.00%
$ 156,322 $ 55,074
Jan 7, 6 PM $ 0.000157
+0.00%
$ 155,335 $ 54,313
Jan 7, 5 PM $ 0.000159
+2.57%
$ 157,314 $ 54,901
Jan 7, 4 PM $ 0.000154
-1.26%
$ 152,380 $ 52,959
Jan 7, 3 PM $ 0.000158
+0.63%
$ 156,304 $ 54,094
Jan 7, 2 PM $ 0.000157
+1.28%
$ 155,329 $ 53,719
Jan 7, 1 PM $ 0.000157
-0.63%
$ 155,332 $ 53,466
Jan 7, 12 PM $ 0.000158
-1.25%
$ 156,319 $ 52,742
Jan 7, 11 AM $ 0.000159
+1.27%
$ 157,305 $ 54,073
Jan 7, 10 AM $ 0.000155
+0.01%
$ 153,363 $ 51,916
Jan 7, 9 AM $ 0.000158
+2.58%
$ 156,309 $ 53,757
Jan 7, 8 AM $ 0.000154
-3.73%
$ 152,380 $ 52,658
Jan 7, 7 AM $ 0.000156
+0.00%
$ 154,337 $ 52,453
Jan 7, 6 AM $ 0.00016
+3.88%
$ 158,276 $ 53,954
Jan 7, 5 AM $ 0.000154
-3.75%
$ 152,361 $ 51,968
Jan 7, 4 AM $ 0.000157
+0.00%
$ 155,339 $ 52,650
Jan 7, 3 AM $ 0.000156
+1.30%
$ 154,353 $ 51,966
Jan 7, 2 AM $ 0.000154
-2.52%
$ 152,374 $ 51,368
Jan 7, 1 AM $ 0.000154
-1.28%
$ 152,374 $ 51,946
Jan 7, 12 AM $ 0.000156
-0.63%
$ 154,356 $ 51,576
Jan 6, 11 PM $ 0.00016
-0.01%
$ 158,294 $ 53,040
Jan 6, 10 PM $ 0.000155
-3.12%
$ 153,377 $ 51,504
Jan 6, 9 PM $ 0.000156
-2.49%
$ 154,369 $ 51,448
Jan 6, 8 PM $ 0.000157
+1.31%
$ 155,356 $ 50,501
Jan 6, 7 PM $ 0.000154
+0.00%
$ 152,361 $ 50,283
Jan 6, 6 PM $ 0.000154
-0.64%
$ 152,358 $ 49,897
Jan 6, 5 PM $ 0.000156
-0.65%
$ 154,323 $ 50,215
Jan 6, 4 PM $ 0.000155
-3.12%
$ 153,368 $ 49,208
Jan 6, 3 PM $ 0.000155
+0.01%
$ 153,371 $ 49,397
Jan 6, 2 PM $ 0.000158
+2.60%
$ 156,319 $ 49,711