Guanciale by Virtuals Historical Data

GUAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000158
+2.60%
$ 156,319 $ 49,711
Jan 6, 1 PM $ 0.000158
-0.65%
$ 156,298 $ 50,494
Jan 6, 12 PM $ 0.000159
+0.00%
$ 157,318 $ 51,799
Jan 6, 11 AM $ 0.000155
-0.63%
$ 153,368 $ 49,843
Jan 6, 10 AM $ 0.000155
-1.28%
$ 153,354 $ 50,573
Jan 6, 9 AM $ 0.000158
+2.60%
$ 156,322 $ 50,345
Jan 6, 8 AM $ 0.000154
-1.29%
$ 152,361 $ 50,089
Jan 6, 7 AM $ 0.000157
-1.25%
$ 155,343 $ 51,369
Jan 6, 6 AM $ 0.00016
+3.88%
$ 158,294 $ 53,338
Jan 6, 5 AM $ 0.000158
+0.01%
$ 156,331 $ 53,691
Jan 6, 4 AM $ 0.000158
+1.28%
$ 156,316 $ 54,802
Jan 6, 3 AM $ 0.000154
-1.29%
$ 152,361 $ 53,933
Jan 6, 2 AM $ 0.000157
-1.26%
$ 155,335 $ 56,380
Jan 6, 1 AM $ 0.000155
-1.89%
$ 153,375 $ 54,430
Jan 6, 12 AM $ 0.00016
+0.63%
$ 158,297 $ 56,616
Jan 5, 11 PM $ 0.000158
+1.28%
$ 156,322 $ 57,532
Jan 5, 10 PM $ 0.000154
-3.74%
$ 152,378 $ 57,017
Jan 5, 9 PM $ 0.000159
+3.25%
$ 157,311 $ 58,604
Jan 5, 8 PM $ 0.000154
-1.28%
$ 152,364 $ 58,314
Jan 5, 7 PM $ 0.000158
-0.64%
$ 156,314 $ 60,986
Jan 5, 6 PM $ 0.000157
-0.63%
$ 155,345 $ 60,999
Jan 5, 5 PM $ 0.000154
-1.27%
$ 152,379 $ 61,209
Jan 5, 4 PM $ 0.000156
+0.65%
$ 154,342 $ 63,454
Jan 5, 3 PM $ 0.000155
-0.01%
$ 153,353 $ 63,745
Jan 5, 2 PM $ 0.000155
-1.88%
$ 153,365 $ 64,678
Jan 5, 1 PM $ 0.000155
+0.65%
$ 153,348 $ 65,077
Jan 5, 7 AM $ 0.000131
+0.00%
$ 129,615 $ 57,810
Jan 5, 6 AM $ 0.000134
-0.75%
$ 132,576 $ 59,412
Jan 5, 5 AM $ 0.000133
-0.73%
$ 131,599 $ 58,142
Jan 5, 4 AM $ 0.000135
+3.04%
$ 133,556 $ 59,058
Jan 5, 3 AM $ 0.000131
-2.23%
$ 129,613 $ 56,643
Jan 5, 2 AM $ 0.00013
-2.98%
$ 128,629 $ 57,231
Jan 5, 1 AM $ 0.000131
-2.96%
$ 129,606 $ 58,750
Jan 5, 12 AM $ 0.000132
-2.23%
$ 130,595 $ 58,645
Jan 4, 11 PM $ 0.000134
+0.75%
$ 132,581 $ 59,318
Jan 4, 10 PM $ 0.000132
-2.23%
$ 130,595 $ 58,627
Jan 4, 9 PM $ 0.000131
+0.00%
$ 129,620 $ 57,872
Jan 4, 8 PM $ 0.000134
+1.51%
$ 132,569 $ 58,444
Jan 4, 7 PM $ 0.00013
-3.69%
$ 128,624 $ 55,871
Jan 4, 6 PM $ 0.00013
-1.52%
$ 128,624 $ 56,659
Jan 4, 5 PM $ 0.000135
+1.51%
$ 133,566 $ 60,216
Jan 4, 4 PM $ 0.00013
-3.69%
$ 128,624 $ 57,089
Jan 4, 3 PM $ 0.00013
-2.99%
$ 128,614 $ 56,425
Jan 4, 2 PM $ 0.000134
+2.29%
$ 132,572 $ 56,476
Jan 4, 1 PM $ 0.000133
+1.52%
$ 131,582 $ 58,481
Jan 4, 12 PM $ 0.00013
-0.76%
$ 128,626 $ 57,213
Jan 4, 11 AM $ 0.000134
+0.75%
$ 132,572 $ 58,407
Jan 4, 10 AM $ 0.000132
+0.00%
$ 130,605 $ 57,052
Jan 4, 9 AM $ 0.000132
+0.77%
$ 130,603 $ 58,732
Jan 4, 8 AM $ 0.000131
-1.51%
$ 129,606 $ 58,580