Guanciale by Virtuals Historical Data

GUAN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000131
-1.51%
$ 129,606 $ 58,580
Jan 4, 7 AM $ 0.000132
+1.54%
$ 130,605 $ 59,168
Jan 4, 6 AM $ 0.000132
-1.49%
$ 130,595 $ 58,839
Jan 4, 5 AM $ 0.000134
+1.52%
$ -- $ 59,791
Jan 4, 4 AM $ 0.000132
-0.75%
$ -- $ 58,504
Jan 4, 3 AM $ 0.000132
-0.75%
$ -- $ 59,821
Jan 4, 2 AM $ 0.00013
-2.98%
$ -- $ 58,790
Jan 4, 1 AM $ 0.000134
+0.01%
$ -- $ 60,495
Jan 4, 12 AM $ 0.000134
+0.00%
$ -- $ 60,475
Jan 3, 11 PM $ 0.000134
+1.52%
$ 132,574 $ 60,864
Jan 3, 10 PM $ 0.000132
+1.53%
$ 130,595 $ 61,843
Jan 3, 9 PM $ 0.000131
-2.96%
$ 129,608 $ 61,548
Jan 3, 8 PM $ 0.000131
-0.75%
$ 129,615 $ 62,112
Jan 3, 7 PM $ 0.000132
-2.23%
$ 130,595 $ 63,226
Jan 3, 6 PM $ 0.000133
+0.01%
$ 131,595 $ 63,373
Jan 3, 5 PM $ 0.000134
-0.74%
$ 132,576 $ 63,322
Jan 3, 4 PM $ 0.000132
-2.22%
$ 130,600 $ 63,390
Jan 3, 3 PM $ 0.000131
+0.01%
$ 129,614 $ 62,708
Jan 3, 2 PM $ 0.000134
+3.07%
$ 132,566 $ 64,665
Jan 3, 1 PM $ 0.000135
+2.27%
$ 133,563 $ 62,078
Jan 3, 12 PM $ 0.000134
+3.08%
$ 132,574 $ 63,701
Jan 3, 11 AM $ 0.000134
-0.01%
$ 132,564 $ 65,276
Jan 3, 10 AM $ 0.000134
-0.74%
$ 132,574 $ 65,130
Jan 3, 9 AM $ 0.000135
+0.00%
$ 133,567 $ 65,133
Jan 3, 3 AM $ 0.000113
+0.88%
$ 111,793 $ 57,610
Jan 3, 2 AM $ 0.000111
-1.76%
$ 109,815 $ 56,919
Jan 3, 1 AM $ 0.00011
-1.79%
$ 108,825 $ 56,449
Jan 3, 12 AM $ 0.000113
+1.80%
$ 111,798 $ 57,638
Jan 2, 11 PM $ 0.00011
-1.79%
$ 108,832 $ 55,998
Jan 2, 10 PM $ 0.000111
+0.91%
$ 109,827 $ 55,198
Jan 2, 9 PM $ 0.000112
-0.87%
$ 110,814 $ 56,709
Jan 2, 8 PM $ 0.000112
+2.74%
$ 110,802 $ 56,516
Jan 2, 7 PM $ 0.000113
+3.67%
$ 111,795 $ 56,681
Jan 2, 6 PM $ 0.000109
-3.54%
$ 107,844 $ 54,668
Jan 2, 5 PM $ 0.00011
-0.90%
$ 108,829 $ 56,506
Jan 2, 4 PM $ 0.000111
+1.83%
$ 109,821 $ 55,026
Jan 2, 3 PM $ 0.00011
-0.90%
$ 108,834 $ 54,529
Jan 2, 2 PM $ 0.00011
-2.65%
$ 108,834 $ 54,337
Jan 2, 1 PM $ 0.00011
-2.65%
$ 108,834 $ 56,649
Jan 2, 12 PM $ 0.000109
+0.00%
$ 107,844 $ 55,907
Jan 2, 11 AM $ 0.000111
+1.83%
$ 109,821 $ 56,351
Jan 2, 10 AM $ 0.000111
+1.84%
$ 109,823 $ 56,875
Jan 2, 9 AM $ 0.000112
+0.01%
$ 110,808 $ 55,867
Jan 2, 8 AM $ 0.00011
-0.01%
$ 108,827 $ 55,096
Jan 2, 7 AM $ 0.000113
+3.67%
$ 111,802 $ 55,380
Jan 2, 6 AM $ 0.000113
+0.00%
$ 111,793 $ 55,459
Jan 2, 5 AM $ 0.000109
-3.54%
$ 107,851 $ 55,899
Jan 2, 4 AM $ 0.000111
+1.84%
$ 109,835 $ 53,755
Jan 2, 3 AM $ 0.000109
-1.80%
$ 107,854 $ 52,621
Jan 2, 2 AM $ 0.000112
+0.01%
$ 110,815 $ 52,739