Guanciale by Virtuals Historical Data

GUAN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000112
+0.01%
$ 110,815 $ 52,739
Jan 2, 1 AM $ 0.000113
+1.79%
$ 111,793 $ 53,637
Jan 2, 12 AM $ 0.000109
-1.79%
$ 107,852 $ 51,773
Jan 1, 11 PM $ 0.000113
+0.00%
$ 111,793 $ 53,626
Jan 1, 10 PM $ 0.000113
+2.73%
$ 111,798 $ 52,916
Jan 1, 9 PM $ 0.00011
-0.01%
$ 108,827 $ 52,452
Jan 1, 8 PM $ 0.000111
+1.83%
$ 109,823 $ 52,364
Jan 1, 7 PM $ 0.000113
+3.67%
$ 111,795 $ 54,451
Jan 1, 6 PM $ 0.000109
+0.00%
$ 107,835 $ 52,661
Jan 1, 5 PM $ 0.00011
-1.78%
$ 108,836 $ 52,905
Jan 1, 4 PM $ 0.000109
-3.53%
$ 107,845 $ 53,203
Jan 1, 3 PM $ 0.000113
+2.71%
$ 111,789 $ 54,688
Jan 1, 2 PM $ 0.000109
-0.90%
$ 107,854 $ 52,945
Jan 1, 1 PM $ 0.000113
+0.01%
$ 111,798 $ 54,440
Jan 1, 12 PM $ 0.00011
+0.00%
$ 108,829 $ 51,753
Jan 1, 11 AM $ 0.000109
-2.68%
$ 107,850 $ 51,307
Jan 1, 10 AM $ 0.000109
-3.52%
$ 107,859 $ 52,190
Jan 1, 9 AM $ 0.000112
-0.88%
$ 110,810 $ 54,810
Jan 1, 8 AM $ 0.000113
+1.80%
$ 111,800 $ 56,185
Jan 1, 7 AM $ 0.000113
+3.65%
$ 111,793 $ 55,413
Jan 1, 6 AM $ 0.000111
+0.01%
$ 109,830 $ 54,452
Jan 1, 5 AM $ 0.000111
-1.77%
$ 109,819 $ 54,308
Jan 1, 4 AM $ 0.000113
+2.73%
$ 111,798 $ 55,810
Jan 1, 3 AM $ 0.000109
-1.81%
$ 107,840 $ 54,082
Jan 1, 2 AM $ 0.000113
+2.73%
$ 111,802 $ 55,355
Jan 1, 1 AM $ 0.000112
-0.89%
$ 110,804 $ 54,872
Jan 1, 12 AM $ 0.000109
-1.80%
$ 107,849 $ 52,907
Dec 31, 11 PM $ 0.000109
-1.79%
$ 107,849 $ 52,485
Dec 31, 10 PM $ 0.00011
+0.92%
$ 108,829 $ 52,416
Dec 31, 9 PM $ 0.000111
-1.76%
$ 109,824 $ 50,860
Dec 31, 8 PM $ 0.000113
-0.01%
$ 111,788 $ 52,629
Dec 31, 7 PM $ 0.000109
-0.91%
$ 107,850 $ 50,308
Dec 31, 6 PM $ 0.000109
-6.03%
$ 107,850 $ 50,086
Dec 31, 5 PM $ 0.000119
+0.86%
$ 117,745 $ 54,320
Dec 31, 4 PM $ 0.000116
+0.88%
$ 114,770 $ 52,170
Dec 31, 3 PM $ 0.000114
+0.00%
$ 112,787 $ 51,036
Dec 31, 2 PM $ 0.000117
-0.01%
$ 115,750 $ 52,670
Dec 31, 1 PM $ 0.000115
-0.85%
$ 113,786 $ 51,143
Dec 31, 12 PM $ 0.000116
-2.53%
$ 114,758 $ 51,033
Dec 31, 11 AM $ 0.000114
-4.20%
$ 112,787 $ 53,309
Dec 31, 10 AM $ 0.000118
+1.72%
$ 116,744 $ 53,059
Dec 31, 9 AM $ 0.000116
-1.70%
$ 114,768 $ 51,491
Dec 31, 8 AM $ 0.000116
-0.85%
$ 114,777 $ 52,372
Dec 31, 7 AM $ 0.000119
+2.58%
$ 117,731 $ 53,919
Dec 31, 6 AM $ 0.000115
-1.70%
$ 113,786 $ 52,566
Dec 31, 5 AM $ 0.000118
-0.85%
$ 116,742 $ 53,542
Dec 31, 4 AM $ 0.000118
+0.86%
$ 116,751 $ 54,783
Dec 31, 3 AM $ 0.000114
-4.18%
$ 112,806 $ 53,459
Dec 31, 2 AM $ 0.000117
+1.73%
$ 115,757 $ 55,262
Dec 31, 1 AM $ 0.000118
+0.86%
$ 116,753 $ 55,176