Guanciale by Virtuals Historical Data

GUAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000116
+0.87%
$ 114,770 $ 54,464
Dec 30, 11 PM $ 0.000114
-3.38%
$ 112,799 $ 54,314
Dec 30, 10 PM $ 0.000116
+0.87%
$ 114,770 $ 55,843
Dec 30, 9 PM $ 0.000114
-2.57%
$ 112,789 $ 56,093
Dec 30, 8 PM $ 0.000119
+1.72%
$ 117,734 $ 60,348
Dec 30, 7 PM $ 0.000118
-0.85%
$ 116,736 $ 59,782
Dec 30, 6 PM $ 0.000119
+0.00%
$ 117,732 $ 60,797
Dec 30, 5 PM $ 0.000114
-2.56%
$ 112,787 $ 60,775
Dec 30, 4 PM $ 0.000119
+3.46%
$ 117,719 $ 60,632
Dec 30, 3 PM $ 0.000118
+1.72%
$ 116,740 $ 59,941
Dec 30, 2 PM $ 0.000116
+0.01%
$ 114,770 $ 58,002
Dec 30, 1 PM $ 0.000116
+1.74%
$ 114,761 $ 57,511
Dec 30, 12 PM $ 0.000119
+3.48%
$ 117,734 $ 60,168
Dec 30, 11 AM $ 0.000117
+1.72%
$ 115,746 $ 58,740
Dec 30, 10 AM $ 0.000119
+3.48%
$ 117,738 $ 57,983
Dec 30, 9 AM $ 0.000117
+1.73%
$ 115,757 $ 56,627
Dec 30, 8 AM $ 0.000118
+2.61%
$ 116,742 $ 55,617
Dec 30, 7 AM $ 0.000115
+0.01%
$ 113,788 $ 57,438
Dec 30, 6 AM $ 0.000116
+0.86%
$ 114,763 $ 56,845
Dec 30, 5 AM $ 0.000115
-3.35%
$ 113,789 $ 56,666
Dec 30, 4 AM $ 0.000119
+1.72%
$ 117,738 $ 57,596
Dec 30, 3 AM $ 0.000117
+0.00%
$ 115,751 $ 55,813
Dec 30, 2 AM $ 0.000116
+1.74%
$ 114,770 $ 55,489
Dec 30, 1 AM $ 0.000114
+0.00%
$ 112,798 $ 54,164
Dec 30, 12 AM $ 0.000118
-0.01%
$ 116,742 $ 55,105
Dec 29, 11 PM $ 0.000119
+4.38%
$ 117,736 $ 55,843
Dec 29, 10 PM $ 0.000117
+1.74%
$ 115,753 $ 55,551
Dec 29, 9 PM $ 0.000115
-0.86%
$ 113,790 $ 53,872
Dec 29, 8 PM $ 0.000116
+0.86%
$ 114,761 $ 52,470
Dec 29, 7 PM $ 0.000115
-0.01%
$ 113,776 $ 51,657
Dec 29, 6 PM $ 0.000114
+0.01%
$ 112,797 $ 51,154
Dec 29, 5 PM $ 0.000117
+2.63%
$ 115,755 $ 49,770
Dec 29, 4 PM $ 0.000114
-4.21%
$ 112,787 $ 50,190
Dec 29, 3 PM $ 0.000117
-1.68%
$ 115,767 $ 53,709
Dec 29, 2 PM $ 0.000119
+2.60%
$ 117,745 $ 54,778
Dec 29, 1 PM $ 0.000119
+0.01%
$ 117,742 $ 54,183
Dec 29, 12 PM $ 0.000119
+4.38%
$ 117,731 $ 56,063
Dec 29, 11 AM $ 0.000116
-1.68%
$ 114,770 $ 53,163
Dec 29, 10 AM $ 0.000118
-0.84%
$ 116,738 $ 54,795
Dec 29, 9 AM $ 0.000114
-0.87%
$ 112,803 $ 55,082
Dec 29, 8 AM $ 0.000116
+0.86%
$ 114,768 $ 53,585
Dec 29, 7 AM $ 0.000114
-3.37%
$ 112,798 $ 53,489
Dec 29, 6 AM $ 0.000118
+3.50%
$ 116,735 $ 53,736
Dec 29, 5 AM $ 0.000118
+0.85%
$ 116,735 $ 53,838
Dec 29, 4 AM $ 0.000114
-2.57%
$ 112,794 $ 53,041
Dec 29, 3 AM $ 0.000117
+1.74%
$ 115,764 $ 55,336
Dec 29, 2 AM $ 0.000115
+0.00%
$ 113,783 $ 54,272
Dec 29, 1 AM $ 0.000118
+2.60%
$ 116,747 $ 54,476
Dec 29, 12 AM $ 0.000116
+1.74%
$ 114,763 $ 53,603
Dec 28, 11 PM $ 0.000117
-0.83%
$ 115,768 $ 54,222