Guanciale by Virtuals Historical Data

GUAN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000117
-0.83%
$ 115,768 $ 54,222
Dec 28, 10 PM $ 0.000119
+0.00%
$ 117,727 $ 55,449
Dec 28, 9 PM $ 0.000118
-0.85%
$ 116,740 $ 55,934
Dec 28, 8 PM $ 0.000119
+0.85%
$ 117,734 $ 57,763
Dec 28, 7 PM $ 0.000118
+3.51%
$ 116,749 $ 58,217
Dec 28, 6 PM $ 0.000114
-3.39%
$ 112,787 $ 56,542
Dec 28, 5 PM $ 0.000115
-2.53%
$ 113,783 $ 57,899
Dec 28, 4 PM $ 0.000117
-0.01%
$ 115,749 $ 59,340
Dec 28, 3 PM $ 0.000116
-2.52%
$ 114,766 $ 58,196
Dec 28, 2 PM $ 0.000118
+0.85%
$ 116,744 $ 57,688
Dec 28, 1 PM $ 0.000117
+0.00%
$ 115,757 $ 55,664
Dec 28, 12 PM $ 0.000119
+0.84%
$ 117,729 $ 56,630
Dec 28, 11 AM $ 0.000118
-0.02%
$ 116,738 $ 55,614
Dec 28, 10 AM $ 0.000118
+3.50%
$ 116,742 $ 55,555
Dec 28, 9 AM $ 0.000114
-1.73%
$ 112,787 $ 53,630
Dec 28, 8 AM $ 0.000117
+1.74%
$ 115,764 $ 54,802
Dec 28, 7 AM $ 0.000118
+1.73%
$ 116,744 $ 54,112
Dec 28, 6 AM $ 0.000116
+1.73%
$ 114,759 $ 54,382
Dec 28, 5 AM $ 0.000118
+0.87%
$ 116,753 $ 54,783
Dec 28, 4 AM $ 0.000114
-3.39%
$ 112,789 $ 52,663
Dec 28, 3 AM $ 0.000118
-0.84%
$ 116,744 $ 53,262
Dec 28, 2 AM $ 0.000119
+3.48%
$ 117,731 $ 53,310
Dec 28, 1 AM $ 0.000115
-2.54%
$ 113,774 $ 51,311
Dec 28, 12 AM $ 0.000115
+0.88%
$ 113,774 $ 53,635
Dec 27, 11 PM $ 0.000115
+0.87%
$ 113,781 $ 51,269
Dec 27, 10 PM $ 0.000114
+0.01%
$ 112,809 $ 51,744
Dec 27, 9 PM $ 0.000116
-1.69%
$ 114,768 $ 53,277
Dec 27, 8 PM $ 0.000119
+0.00%
$ 117,734 $ 52,940
Dec 27, 7 PM $ 0.000119
-0.01%
$ 117,736 $ 53,001
Dec 27, 6 PM $ 0.000119
+4.37%
$ 117,734 $ 53,387
Dec 27, 5 PM $ 0.000114
-0.87%
$ 112,787 $ 51,828
Dec 27, 4 PM $ 0.000115
+0.00%
$ 113,774 $ 52,033
Dec 27, 3 PM $ 0.000118
+0.85%
$ 114,763 $ 51,848
Dec 27, 2 PM $ 0.000114
-1.72%
$ 112,794 $ 52,650
Dec 27, 1 PM $ 0.000119
+0.00%
$ 117,727 $ 53,732
Dec 27, 12 PM $ 0.000114
+0.01%
$ 112,794 $ 53,091
Dec 27, 11 AM $ 0.000114
-4.20%
$ 112,787 $ 52,839
Dec 27, 10 AM $ 0.000119
+2.59%
$ 117,731 $ 55,520
Dec 27, 9 AM $ 0.000116
-1.69%
$ 114,770 $ 53,837
Dec 27, 8 AM $ 0.000118
+0.85%
$ 116,742 $ 54,303
Dec 27, 7 AM $ 0.000118
+1.71%
$ 116,744 $ 53,753
Dec 27, 6 AM $ 0.000115
-3.35%
$ 113,781 $ 54,144
Dec 27, 5 AM $ 0.000114
-0.87%
$ 112,797 $ 54,797
Dec 27, 4 AM $ 0.000119
+3.48%
$ 117,731 $ 55,784
Dec 27, 3 AM $ 0.000114
-4.20%
$ 112,787 $ 53,568
Dec 27, 2 AM $ 0.000119
+1.70%
$ 117,720 $ 56,250
Dec 27, 1 AM $ 0.000117
+0.87%
$ 115,764 $ 55,281
Dec 27, 12 AM $ 0.000116
+0.01%
$ 114,780 $ 53,454
Dec 26, 11 PM $ 0.000117
+0.86%
$ 115,757 $ 54,202
Dec 26, 10 PM $ 0.000119
+2.59%
$ 117,729 $ 54,168