Guanciale by Virtuals Historical Data

GUAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000119
+2.59%
$ 117,729 $ 54,168
Dec 26, 9 PM $ 0.000117
-0.01%
$ 115,746 $ 52,710
Dec 26, 8 PM $ 0.000114
-3.39%
$ 112,792 $ 53,062
Dec 26, 7 PM $ 0.000116
-1.70%
$ 114,770 $ 52,790
Dec 26, 6 PM $ 0.000118
+1.72%
$ 116,747 $ 53,121
Dec 26, 5 PM $ 0.000116
+0.87%
$ 114,770 $ 52,383
Dec 26, 4 PM $ 0.000114
+0.01%
$ 112,796 $ 55,175
Dec 26, 3 PM $ 0.000115
-0.86%
$ 113,781 $ 54,261
Dec 26, 2 PM $ 0.000116
-1.70%
$ 114,768 $ 54,107
Dec 26, 1 PM $ 0.000117
-0.85%
$ 115,762 $ 53,717
Dec 26, 12 PM $ 0.000116
+1.77%
$ 114,777 $ 53,175
Dec 26, 11 AM $ 0.000118
+1.71%
$ 116,730 $ 52,642
Dec 26, 10 AM $ 0.000119
+0.84%
$ 117,727 $ 53,889
Dec 26, 9 AM $ 0.000114
-4.20%
$ 112,792 $ 51,485
Dec 26, 8 AM $ 0.000119
+2.57%
$ 117,724 $ 52,955
Dec 26, 7 AM $ 0.000116
-1.68%
$ 114,780 $ 51,467
Dec 26, 6 AM $ 0.000118
+0.85%
$ 116,740 $ 52,865
Dec 26, 5 AM $ 0.000118
+3.51%
$ 116,744 $ 53,044
Dec 26, 4 AM $ 0.000115
-1.71%
$ 113,776 $ 52,176
Dec 26, 3 AM $ 0.000119
+4.38%
$ 117,729 $ 54,201
Dec 26, 2 AM $ 0.000114
+0.01%
$ 112,792 $ 51,966
Dec 26, 1 AM $ 0.000114
-0.87%
$ 112,794 $ 51,941
Dec 26, 12 AM $ 0.000115
-3.35%
$ 113,783 $ 52,880
Dec 25, 11 PM $ 0.000119
+0.85%
$ 117,736 $ 54,113
Dec 25, 10 PM $ 0.000117
-0.84%
$ 115,755 $ 54,586
Dec 25, 9 PM $ 0.000114
-3.39%
$ 112,792 $ 55,049
Dec 25, 8 PM $ 0.000119
+4.38%
$ 117,734 $ 55,474
Dec 25, 7 PM $ 0.000115
+0.87%
$ 113,781 $ 54,069
Dec 25, 6 PM $ 0.000118
+1.72%
$ 116,744 $ 57,276
Dec 25, 5 PM $ 0.000116
-0.85%
$ 114,768 $ 56,228
Dec 25, 4 PM $ 0.000117
+1.74%
$ 115,757 $ 55,817
Dec 25, 3 PM $ 0.000115
-3.35%
$ 113,776 $ 54,568
Dec 25, 2 PM $ 0.000115
-2.54%
$ 113,776 $ 57,109
Dec 25, 1 PM $ 0.000115
-2.54%
$ 113,778 $ 57,257
Dec 25, 12 PM $ 0.000118
+0.86%
$ 116,744 $ 56,926
Dec 25, 11 AM $ 0.000115
+0.86%
$ 113,774 $ 57,076
Dec 25, 10 AM $ 0.000115
-2.53%
$ 113,787 $ 55,323
Dec 25, 9 AM $ 0.000119
+3.47%
$ 117,732 $ 58,122
Dec 25, 8 AM $ 0.000115
-2.54%
$ 113,776 $ 56,498
Dec 25, 7 AM $ 0.000118
+3.52%
$ 116,757 $ 58,760
Dec 25, 6 AM $ 0.000114
-2.56%
$ 112,793 $ 56,485
Dec 25, 5 AM $ 0.000117
+2.63%
$ 115,761 $ 57,497
Dec 25, 4 AM $ 0.000116
+0.87%
$ 114,770 $ 56,279
Dec 25, 3 AM $ 0.000118
-0.83%
$ 116,746 $ 57,864
Dec 25, 2 AM $ 0.000115
+0.87%
$ 113,776 $ 57,715
Dec 25, 1 AM $ 0.000117
+0.00%
$ 115,753 $ 58,294
Dec 25, 12 AM $ 0.000114
-3.39%
$ 112,791 $ 58,169
Dec 24, 11 PM $ 0.000118
+0.00%
$ 116,751 $ 59,184
Dec 24, 10 PM $ 0.000118
+1.71%
$ 116,738 $ 58,221
Dec 24, 9 PM $ 0.000115
-1.70%
$ 113,783 $ 56,539