Guanciale by Virtuals Historical Data

GUAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000115
-1.70%
$ 113,783 $ 56,539
Dec 24, 8 PM $ 0.000114
-0.01%
$ 112,785 $ 56,615
Dec 24, 7 PM $ 0.000118
+3.51%
$ 116,744 $ 55,871
Dec 24, 6 PM $ 0.000117
+2.61%
$ 115,746 $ 53,657
Dec 24, 5 PM $ 0.000116
-1.69%
$ 114,770 $ 53,897
Dec 24, 4 PM $ 0.000118
+1.72%
$ 116,735 $ 55,590
Dec 24, 3 PM $ 0.000119
+0.84%
$ 117,734 $ 54,113
Dec 24, 2 PM $ 0.000118
-0.83%
$ 116,742 $ 55,275
Dec 24, 1 PM $ 0.000116
+0.86%
$ 114,763 $ 54,326
Dec 24, 12 PM $ 0.000117
+0.87%
$ 115,762 $ 53,579
Dec 24, 11 AM $ 0.000116
-0.01%
$ 114,761 $ 54,106
Dec 24, 10 AM $ 0.000116
-0.84%
$ 114,773 $ 54,320
Dec 24, 9 AM $ 0.000114
-2.57%
$ 112,785 $ 53,046
Dec 24, 8 AM $ 0.000114
-4.20%
$ 112,787 $ 54,640
Dec 24, 7 AM $ 0.000119
+2.59%
$ 117,731 $ 54,987
Dec 24, 6 AM $ 0.000116
-0.85%
$ 114,775 $ 53,225
Dec 24, 5 AM $ 0.000117
+0.86%
$ 115,757 $ 53,646
Dec 24, 4 AM $ 0.000119
+0.85%
$ 117,734 $ 52,192
Dec 24, 3 AM $ 0.000114
+0.00%
$ 112,799 $ 51,114
Dec 24, 2 AM $ 0.000117
-1.68%
$ 115,762 $ 50,131
Dec 24, 1 AM $ 0.000117
+2.64%
$ 115,764 $ 52,912
Dec 24, 12 AM $ 0.000115
-3.37%
$ 113,774 $ 52,410
Dec 23, 11 PM $ 0.000119
+2.57%
$ 117,727 $ 52,438
Dec 23, 10 PM $ 0.000116
-0.01%
$ 114,758 $ 51,748
Dec 23, 9 PM $ 0.000116
-1.70%
$ 114,766 $ 51,301
Dec 23, 8 PM $ 0.000118
+1.72%
$ 116,747 $ 51,995
Dec 23, 7 PM $ 0.000115
-0.86%
$ 113,784 $ 51,550
Dec 23, 6 PM $ 0.000117
+0.01%
$ 115,767 $ 52,468
Dec 23, 5 PM $ 0.000118
-0.84%
$ 116,744 $ 53,894
Dec 23, 4 PM $ 0.000117
-1.69%
$ 115,755 $ 53,703
Dec 23, 3 PM $ 0.000119
+0.86%
$ 117,745 $ 53,776
Dec 23, 2 PM $ 0.000118
-0.84%
$ 116,740 $ 52,783
Dec 23, 1 PM $ 0.000119
+0.84%
$ 117,727 $ 54,267
Dec 23, 12 PM $ 0.000117
-1.68%
$ 115,755 $ 53,385
Dec 23, 11 AM $ 0.000119
+0.84%
$ 117,729 $ 53,269
Dec 23, 10 AM $ 0.000117
-0.85%
$ 115,750 $ 52,971
Dec 23, 9 AM $ 0.000118
+0.00%
$ 116,744 $ 52,774
Dec 23, 8 AM $ 0.000115
+0.88%
$ 113,781 $ 51,640
Dec 23, 7 AM $ 0.000114
-0.87%
$ 112,787 $ 52,469
Dec 23, 6 AM $ 0.000115
-2.55%
$ 113,774 $ 53,434
Dec 23, 5 AM $ 0.000118
-0.84%
$ 116,749 $ 54,932
Dec 23, 4 AM $ 0.000119
+0.86%
$ 117,738 $ 55,918
Dec 23, 3 AM $ 0.000115
-3.35%
$ 113,788 $ 56,134
Dec 23, 2 AM $ 0.000118
-0.84%
$ 116,740 $ 56,056
Dec 23, 1 AM $ 0.000116
+1.76%
$ 114,773 $ 54,840
Dec 23, 12 AM $ 0.000115
-3.36%
$ 113,779 $ 52,302
Dec 22, 11 PM $ 0.000115
-1.71%
$ 113,776 $ 54,229
Dec 22, 10 PM $ 0.000117
+0.86%
$ 115,755 $ 53,900
Dec 22, 9 PM $ 0.000116
-1.69%
$ 114,770 $ 53,484
Dec 22, 8 PM $ 0.000114
-3.37%
$ 112,808 $ 56,390