Guanciale by Virtuals Historical Data

GUAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000302
+2.35%
$ 295,838 $ 52,556
Nov 8, 2025 $ 0.000295
-0.98%
$ 291,933 $ 50,863
Nov 7, 2025 $ 0.000298
+6.05%
$ 294,876 $ 56,779
Nov 6, 2025 $ 0.000281
-9.05%
$ 278,031 $ 48,269
Nov 5, 2025 $ 0.000309
+0.96%
$ 305,681 $ 54,740
Nov 4, 2025 $ 0.000306
-14.30%
$ 302,744 $ 48,640
Nov 3, 2025 $ 0.000357
+37.87%
$ 353,280 $ 59,983
Nov 2, 2025 $ 0.000259
+0.37%
$ 250,325 $ 49,043
Nov 1, 2025 $ 0.000258
+28.35%
$ 255,245 $ 52,980
Oct 31, 2025 $ 0.000199
-2.44%
$ 196,895 $ 50,466
Oct 30, 2025 $ 0.000201
-8.65%
$ 199,860 $ 48,027
Oct 29, 2025 $ 0.00022
+0.01%
$ 217,679 $ 47,031
Oct 28, 2025 $ 0.00022
-6.37%
$ 217,681 $ 45,303
Oct 27, 2025 $ 0.000235
+0.85%
$ 232,481 $ 52,789
Oct 26, 2025 $ 0.000201
-6.51%
$ 198,870 $ 45,147
Oct 25, 2025 $ 0.000216
+41.17%
$ 213,694 $ 56,445
Oct 24, 2025 $ 0.000131
+6.49%
$ 129,603 $ 51,746
Oct 23, 2025 $ 0.000126
+2.44%
$ 123,673 $ 47,499
Oct 22, 2025 $ 0.000126
-5.26%
$ 124,657 $ 50,158
Oct 21, 2025 $ 0.000138
+0.00%
$ 137,515 $ 50,363
Oct 20, 2025 $ 0.000136
+0.73%
$ 135,539 $ 50,545
Oct 19, 2025 $ 0.000137
-1.43%
$ 135,551 $ 52,525
Oct 18, 2025 $ 0.000136
-2.16%
$ 134,562 $ 50,024
Oct 17, 2025 $ 0.000135
-10.57%
$ 138,502 $ 52,043
Oct 16, 2025 $ 0.000152
-0.66%
$ 149,383 $ 50,570
Oct 15, 2025 $ 0.00015
-8.54%
$ 148,421 $ 50,906
Oct 14, 2025 $ 0.000161
-0.63%
$ 160,300 $ 51,064
Oct 13, 2025 $ 0.000162
+10.97%
$ 160,298 $ 57,340
Oct 12, 2025 $ 0.000146
+3.52%
$ 144,438 $ 54,342
Oct 11, 2025 $ 0.000141
-1.41%
$ 139,509 $ 51,088
Oct 10, 2025 $ 0.000145
-32.24%
$ 143,463 $ 36,025
Oct 9, 2025 $ 0.000214
-2.26%
$ 211,766 $ 47,934
Oct 8, 2025 $ 0.00022
+2.31%
$ 217,659 $ 52,343
Oct 7, 2025 $ 0.000215
-1.79%
$ 212,755 $ 49,618
Oct 6, 2025 $ 0.00022
-5.97%
$ 217,625 $ 49,300
Oct 5, 2025 $ 0.000236
+0.71%
$ 233,391 $ 52,257
Oct 4, 2025 $ 0.000234
-1.30%
$ 231,700 $ 39,698
Oct 3, 2025 $ 0.000233
-0.34%
$ 234,498 $ 49,720
Oct 2, 2025 $ 0.000234
-0.79%
$ 231,686 $ 54,140
Oct 1, 2025 $ 0.000234
-0.41%
$ 233,521 $ 57,258
Sep 30, 2025 $ 0.000236
+0.43%
$ 232,519 $ 51,480
Sep 29, 2025 $ 0.00024
+6.10%
$ 237,420 $ 54,128
Sep 28, 2025 $ 0.00023
-0.82%
$ 228,650 $ 49,553
Sep 27, 2025 $ 0.000226
-0.27%
$ 223,838 $ 56,482
Sep 26, 2025 $ 0.000229
-0.30%
$ 226,347 $ 53,947
Sep 25, 2025 $ 0.000229
-11.50%
$ 225,055 $ 45,239
Sep 24, 2025 $ 0.000258
+12.47%
$ 253,187 $ 117,900
Sep 23, 2025 $ 0.000229
+129.47%
$ 227,033 $ 179,875
Sep 22, 2025 $ 0.000094
-16.06%
$ 94,985 $ 44,963
Sep 21, 2025 $ 0.000114
+2.67%
$ 108,841 $ 53,631