Guanciale by Virtuals Historical Data

GUAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000198
-11.12%
$ 193,203 $ 46,032
Aug 20, 2025 $ 0.000224
+12.29%
$ 222,050 $ 5,379
Aug 19, 2025 $ 0.000197
+1.06%
$ 191,208 $ 54,238
Aug 18, 2025 $ 0.000195
-1.13%
$ 192,905 $ 53,135
Aug 17, 2025 $ 0.000197
-0.40%
$ 195,088 $ 50,145
Aug 16, 2025 $ 0.000198
+0.52%
$ 195,861 $ 50,377
Aug 15, 2025 $ 0.000197
-6.18%
$ 194,838 $ 47,906
Aug 14, 2025 $ 0.000202
+0.87%
$ 199,841 $ 47,296
Aug 13, 2025 $ 0.0002
-3.76%
$ 198,051 $ 48,891
Aug 12, 2025 $ 0.000208
+1.42%
$ 205,805 $ 53,498
Aug 11, 2025 $ 0.000205
-12.83%
$ 202,905 $ 49,628
Aug 10, 2025 $ 0.000234
+14.67%
$ 231,423 $ 996
Aug 9, 2025 $ 0.000209
+2.44%
$ 206,767 $ 48,473
Aug 8, 2025 $ 0.000204
-2.42%
$ 201,834 $ 49,996
Aug 7, 2025 $ 0.000209
+10.04%
$ 206,839 $ 55,152
Aug 6, 2025 $ 0.00019
+2.12%
$ 187,981 $ 49,501
Aug 5, 2025 $ 0.000191
+2.57%
$ 188,933 $ 55,001
Aug 4, 2025 $ 0.000187
-1.49%
$ 185,179 $ 52,485
Aug 3, 2025 $ 0.000189
+1.09%
$ 187,979 $ 45,999
Aug 2, 2025 $ 0.000184
-8.44%
$ 186,924 $ 47,548
Aug 1, 2025 $ 0.000199
-8.74%
$ 191,923 $ 45,988
Jul 31, 2025 $ 0.000213
-3.18%
$ 210,733 $ 45,102
Jul 30, 2025 $ 0.00022
-3.93%
$ 217,652 $ 49,966
Jul 29, 2025 $ 0.000224
-9.29%
$ 221,611 $ 47,020
Jul 28, 2025 $ 0.000247
-5.02%
$ 244,316 $ 50,371
Jul 27, 2025 $ 0.00026
-1.05%
$ 257,255 $ 47,482
Jul 26, 2025 $ 0.000263
-2.90%
$ 260,014 $ 50,774
Jul 25, 2025 $ 0.000271
+4.53%
$ 267,820 $ 53,172
Jul 24, 2025 $ 0.000265
-6.10%
$ 262,063 $ 50,616
Jul 23, 2025 $ 0.000282
-6.63%
$ 279,088 $ 49,019
Jul 22, 2025 $ 0.000302
+2.40%
$ 298,934 $ 48,746
Jul 21, 2025 $ 0.000296
-3.04%
$ 292,597 $ 45,095
Jul 20, 2025 $ 0.000305
+3.72%
$ 301,730 $ 50,596
Jul 19, 2025 $ 0.000294
-0.66%
$ 290,936 $ 49,420
Jul 18, 2025 $ 0.000294
-1.33%
$ 290,950 $ 50,650
Jul 17, 2025 $ 0.000294
-2.97%
$ 290,885 $ 48,900
Jul 16, 2025 $ 0.0003
-1.60%
$ 296,853 $ 51,090
Jul 15, 2025 $ 0.000295
-7.81%
$ 291,924 $ 47,480
Jul 14, 2025 $ 0.00032
-5.31%
$ 316,644 $ 43,133
Jul 13, 2025 $ 0.000338
+1.19%
$ 334,350 $ 47,354
Jul 12, 2025 $ 0.000331
-0.27%
$ 327,467 $ 47,652
Jul 11, 2025 $ 0.000331
+15.68%
$ 327,331 $ 49,785
Jul 10, 2025 $ 0.000285
-3.38%
$ 288,045 $ 57,252
Jul 9, 2025 $ 0.000292
-11.18%
$ 289,083 $ 54,008
Jul 8, 2025 $ 0.000329
-0.88%
$ 325,469 $ 52,035
Jul 7, 2025 $ 0.00034
-6.63%
$ 336,007 $ 52,217
Jul 6, 2025 $ 0.000359
-10.86%
$ 355,422 $ 49,761
Jul 5, 2025 $ 0.000403
-1.88%
$ 398,785 $ 51,204
Jul 4, 2025 $ 0.000411
+1.18%
$ 406,524 $ 51,037
Jul 3, 2025 $ 0.000408
-0.71%
$ 403,710 $ 47,243