Guanciale by Virtuals Historical Data

GUAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000022
+4.76%
$ 21,766 $ 19
Jun 18, 5 AM $ 0.000021
-4.55%
$ 20,777 $ 19
Jun 18, 4 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 18, 3 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 18, 2 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 18, 1 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 18, 12 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 11 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 10 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 9 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 8 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 7 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 6 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 5 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 4 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 3 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 2 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 1 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 12 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 11 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 10 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 9 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 8 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 17, 7 AM $ 0.000022
+0.00%
$ 21,766 $ 20
Jun 17, 6 AM $ 0.000022
+0.00%
$ 21,766 $ 20
Jun 17, 5 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 17, 4 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 17, 3 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 17, 2 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 17, 1 AM $ 0.000023
+4.55%
$ 22,755 $ 20
Jun 17, 12 AM $ 0.000023
+4.55%
$ 22,755 $ 20
Jun 16, 11 PM $ 0.000022
-4.35%
$ 21,766 $ 20
Jun 16, 10 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 9 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 8 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 7 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 6 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 5 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 4 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 3 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 2 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 1 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 12 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 11 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 10 AM $ 0.000023
-4.17%
$ 22,755 $ 20
Jun 16, 9 AM $ 0.000023
-4.17%
$ 22,755 $ 20
Jun 16, 8 AM $ 0.000024
+4.35%
$ 23,745 $ 20
Jun 16, 7 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 6 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 5 AM $ 0.000023
+0.00%
$ 22,755 $ 20