Guanciale by Virtuals Historical Data

GUAN Page 6
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.000027
-3.57%
$ 26,713 $ 9
Aug 5, 3 AM $ 0.000029
+11.54%
$ 28,691 $ 9
Aug 5, 2 AM $ 0.000026
+8.33%
$ 25,723 $ 9
Aug 5, 1 AM $ 0.000029
-3.33%
$ 28,691 $ 9
Aug 5, 12 AM $ 0.000027
-10.00%
$ 26,713 $ 9
Aug 4, 11 PM $ 0.00003
+3.45%
$ 29,681 $ 9
Aug 4, 10 PM $ 0.000025
-10.71%
$ 24,734 $ 9
Aug 4, 9 PM $ 0.000028
+12.00%
$ 27,702 $ 9
Aug 4, 8 PM $ 0.000024
-20.00%
$ 23,745 $ 9
Aug 4, 7 PM $ 0.000027
+8.00%
$ 26,713 $ 9
Aug 4, 6 PM $ 0.00003
+7.14%
$ 29,681 $ 9
Aug 4, 5 PM $ 0.000024
-4.00%
$ 23,745 $ 9
Aug 4, 4 PM $ 0.000027
+8.00%
$ 26,713 $ 9
Aug 4, 3 PM $ 0.000025
-7.41%
$ 24,734 $ 9
Aug 4, 2 PM $ 0.00003
+7.14%
$ 29,681 $ 9
Aug 4, 1 PM $ 0.000027
-10.00%
$ 26,713 $ 9
Aug 4, 12 PM $ 0.000029
+0.00%
$ 28,691 $ 9
Aug 4, 11 AM $ 0.000024
-20.00%
$ 23,745 $ 9
Aug 4, 10 AM $ 0.000025
-13.79%
$ 24,734 $ 9
Aug 4, 9 AM $ 0.00003
+25.00%
$ 29,681 $ 9
Aug 4, 8 AM $ 0.000027
-10.00%
$ 26,713 $ 9
Aug 4, 7 AM $ 0.00003
+0.00%
$ 29,681 $ 9
Aug 4, 6 AM $ 0.000028
+3.70%
$ 27,702 $ 9
Aug 4, 5 AM $ 0.000028
+3.70%
$ 27,702 $ 9
Aug 4, 4 AM $ 0.000027
-10.00%
$ 26,713 $ 9
Aug 4, 3 AM $ 0.00003
+0.00%
$ 29,681 $ 9
Aug 4, 2 AM $ 0.000027
+3.85%
$ 26,713 $ 9
Aug 4, 1 AM $ 0.000024
-17.24%
$ 23,745 $ 9
Aug 4, 12 AM $ 0.00003
+7.14%
$ 29,681 $ 9
Aug 3, 11 PM $ 0.000027
-3.57%
$ 26,713 $ 9
Aug 3, 10 PM $ 0.000028
+0.00%
$ 27,702 $ 9
Aug 3, 9 PM $ 0.000024
-14.29%
$ 23,745 $ 9
Aug 3, 8 PM $ 0.000029
+11.54%
$ 28,691 $ 9
Aug 3, 7 PM $ 0.00003
+20.00%
$ 29,681 $ 9
Aug 3, 6 PM $ 0.000028
+3.70%
$ 27,702 $ 9
Aug 3, 5 PM $ 0.000028
+3.70%
$ 27,702 $ 9
Aug 3, 4 PM $ 0.000027
+0.00%
$ 26,713 $ 9
Aug 3, 3 PM $ 0.00003
+0.00%
$ 29,681 $ 9
Aug 3, 2 PM $ 0.000027
+12.50%
$ 26,713 $ 9
Aug 3, 1 PM $ 0.000024
-11.11%
$ 23,745 $ 9
Aug 3, 12 PM $ 0.000028
+3.70%
$ 27,702 $ 9
Aug 3, 11 AM $ 0.000027
+0.00%
$ 26,713 $ 9
Aug 3, 10 AM $ 0.000026
-3.70%
$ 25,723 $ 9
Aug 3, 9 AM $ 0.000026
+8.33%
$ 25,723 $ 9
Aug 3, 8 AM $ 0.000024
-4.00%
$ 23,745 $ 9
Aug 3, 7 AM $ 0.000025
-7.41%
$ 24,734 $ 9
Aug 3, 6 AM $ 0.000026
-7.14%
$ 25,723 $ 9
Aug 3, 5 AM $ 0.000024
-11.11%
$ 23,745 $ 9
Aug 3, 4 AM $ 0.000029
+7.41%
$ 28,691 $ 9
Aug 3, 3 AM $ 0.00003
+7.14%
$ 29,681 $ 9