Guanciale by Virtuals Historical Data

GUAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000115
+0.86%
$ 113,774 $ 52,372
Dec 20, 6 PM $ 0.000119
+4.38%
$ 117,734 $ 51,561
Dec 20, 5 PM $ 0.000119
+0.85%
$ 117,729 $ 52,176
Dec 20, 4 PM $ 0.000116
-2.52%
$ 114,761 $ 53,593
Dec 20, 3 PM $ 0.000119
+1.71%
$ 117,729 $ 54,300
Dec 20, 2 PM $ 0.000119
+1.70%
$ 117,729 $ 54,641
Dec 20, 1 PM $ 0.000119
+2.58%
$ 117,731 $ 53,526
Dec 20, 12 PM $ 0.000116
+0.87%
$ 114,768 $ 52,078
Dec 20, 11 AM $ 0.000115
-3.36%
$ 113,783 $ 52,219
Dec 20, 10 AM $ 0.000119
+0.00%
$ 117,736 $ 53,914
Dec 20, 9 AM $ 0.000117
+0.86%
$ 115,755 $ 54,346
Dec 20, 8 AM $ 0.000118
+0.01%
$ 116,744 $ 53,750
Dec 20, 7 AM $ 0.000114
-1.73%
$ 112,785 $ 54,285
Dec 20, 6 AM $ 0.000117
+1.73%
$ 115,760 $ 53,447
Dec 20, 5 AM $ 0.000117
+0.01%
$ 115,759 $ 53,728
Dec 20, 4 AM $ 0.000117
+0.87%
$ 115,760 $ 53,483
Dec 20, 3 AM $ 0.000114
-3.39%
$ 112,794 $ 53,528
Dec 20, 2 AM $ 0.000118
+0.86%
$ 116,752 $ 51,380
Dec 20, 1 AM $ 0.000117
-1.69%
$ 115,753 $ 51,195
Dec 20, 12 AM $ 0.000119
+3.48%
$ 117,741 $ 52,176
Dec 19, 11 PM $ 0.000117
+2.62%
$ 115,753 $ 50,104
Dec 19, 10 PM $ 0.000118
+0.00%
$ 116,742 $ 51,221
Dec 19, 9 PM $ 0.000114
-4.20%
$ 112,797 $ 50,855
Dec 19, 8 PM $ 0.000119
+2.59%
$ 117,745 $ 53,027
Dec 19, 7 PM $ 0.000116
-0.85%
$ 114,773 $ 51,964
Dec 19, 6 PM $ 0.000117
-1.68%
$ 115,755 $ 52,527
Dec 19, 5 PM $ 0.000117
-0.83%
$ 115,757 $ 53,652
Dec 19, 4 PM $ 0.000118
-0.01%
$ 116,730 $ 53,126
Dec 19, 3 PM $ 0.000116
-0.85%
$ 114,766 $ 53,378
Dec 19, 2 PM $ 0.000117
+1.73%
$ 115,755 $ 51,538
Dec 19, 1 PM $ 0.000115
+0.88%
$ 113,779 $ 50,526
Dec 19, 12 PM $ 0.000114
-2.56%
$ 112,789 $ 51,632
Dec 19, 11 AM $ 0.000117
+2.62%
$ 115,746 $ 53,813
Dec 19, 10 AM $ 0.000117
-0.86%
$ 115,748 $ 51,932
Dec 19, 9 AM $ 0.000117
+1.74%
$ 115,765 $ 53,466
Dec 19, 8 AM $ 0.000119
+4.38%
$ 117,734 $ 51,994
Dec 19, 7 AM $ 0.000114
-0.87%
$ 112,789 $ 51,568
Dec 19, 6 AM $ 0.000117
-1.67%
$ 115,755 $ 52,596
Dec 19, 5 AM $ 0.000117
+0.86%
$ 115,755 $ 52,851
Dec 19, 4 AM $ 0.000116
-1.70%
$ 114,771 $ 51,932
Dec 19, 3 AM $ 0.000118
+3.49%
$ 116,732 $ 53,900
Dec 19, 2 AM $ 0.000114
-1.71%
$ 112,794 $ 52,125
Dec 19, 1 AM $ 0.000116
+1.75%
$ 114,758 $ 52,735
Dec 19, 12 AM $ 0.000115
-0.87%
$ 113,776 $ 52,285
Dec 18, 11 PM $ 0.000116
-2.52%
$ 114,773 $ 53,534
Dec 18, 10 PM $ 0.000119
+2.59%
$ 117,738 $ 52,194
Dec 18, 9 PM $ 0.000116
+1.74%
$ 114,766 $ 52,116
Dec 18, 8 PM $ 0.000114
-3.38%
$ 112,805 $ 50,839
Dec 18, 7 PM $ 0.000118
-5.60%
$ 116,739 $ 52,369
Dec 18, 6 PM $ 0.000121
-0.81%
$ 119,715 $ 56,178