Guanciale by Virtuals Historical Data

GUAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000121
-0.81%
$ 119,715 $ 56,178
Dec 18, 5 PM $ 0.000122
-0.01%
$ 120,699 $ 55,185
Dec 18, 4 PM $ 0.000123
-1.60%
$ 121,696 $ 55,298
Dec 18, 3 PM $ 0.000121
+0.83%
$ 119,727 $ 55,766
Dec 18, 2 PM $ 0.000124
+0.00%
$ 122,690 $ 55,589
Dec 18, 1 PM $ 0.000125
+4.15%
$ 123,672 $ 56,007
Dec 18, 12 PM $ 0.00012
-3.99%
$ 118,736 $ 52,803
Dec 18, 11 AM $ 0.000125
+0.78%
$ 123,653 $ 54,356
Dec 18, 10 AM $ 0.000122
-0.79%
$ 120,722 $ 53,415
Dec 18, 9 AM $ 0.000122
+1.66%
$ 120,697 $ 53,080
Dec 18, 8 AM $ 0.000125
+2.45%
$ 123,662 $ 51,284
Dec 18, 7 AM $ 0.000122
+1.67%
$ 120,702 $ 51,443
Dec 18, 6 AM $ 0.000123
-0.82%
$ 121,691 $ 49,960
Dec 18, 5 AM $ 0.000123
+1.65%
$ 121,704 $ 50,455
Dec 18, 4 AM $ 0.000121
-1.62%
$ 119,729 $ 50,115
Dec 18, 3 AM $ 0.000123
+0.01%
$ 121,696 $ 50,908
Dec 18, 2 AM $ 0.000122
-0.82%
$ 120,715 $ 51,047
Dec 18, 1 AM $ 0.000125
+4.16%
$ 123,667 $ 50,971
Dec 18, 12 AM $ 0.000125
+2.46%
$ 123,662 $ 48,433
Dec 17, 11 PM $ 0.000122
-6.16%
$ 120,696 $ 48,405
Dec 17, 10 PM $ 0.000129
+0.00%
$ 127,630 $ 52,260
Dec 17, 9 PM $ 0.000129
+0.79%
$ 127,635 $ 53,988
Dec 17, 8 PM $ 0.000128
-1.53%
$ 126,640 $ 53,320
Dec 17, 7 PM $ 0.000131
+1.53%
$ 129,594 $ 54,437
Dec 17, 6 PM $ 0.000129
+0.02%
$ 127,642 $ 54,157
Dec 17, 5 PM $ 0.000126
-3.81%
$ 124,659 $ 53,272
Dec 17, 4 PM $ 0.000129
-1.53%
$ 127,627 $ 53,698
Dec 17, 3 PM $ 0.000131
+3.15%
$ 129,604 $ 55,672
Dec 17, 2 PM $ 0.000127
-3.03%
$ 125,671 $ 54,517
Dec 17, 1 PM $ 0.000128
+1.58%
$ 126,638 $ 56,400
Dec 17, 12 PM $ 0.00013
+0.01%
$ 128,619 $ 53,909
Dec 17, 11 AM $ 0.000129
+1.57%
$ 127,622 $ 55,194
Dec 17, 10 AM $ 0.000127
-0.78%
$ 125,654 $ 53,597
Dec 17, 9 AM $ 0.000131
+3.14%
$ 129,603 $ 54,868
Dec 17, 8 AM $ 0.00013
+3.16%
$ 128,617 $ 53,242
Dec 17, 7 AM $ 0.000126
-0.80%
$ 124,659 $ 52,386
Dec 17, 6 AM $ 0.000127
-2.29%
$ 125,661 $ 52,670
Dec 17, 5 AM $ 0.000127
-1.55%
$ 125,649 $ 54,165
Dec 17, 4 AM $ 0.000129
+0.00%
$ 127,627 $ 53,296
Dec 17, 3 AM $ 0.000128
+1.58%
$ 126,643 $ 52,658
Dec 17, 2 AM $ 0.000126
-0.80%
$ 124,659 $ 51,365
Dec 17, 1 AM $ 0.000127
-2.29%
$ 125,667 $ 51,977
Dec 17, 12 AM $ 0.000129
+0.77%
$ 127,627 $ 52,772
Dec 16, 11 PM $ 0.000129
-0.76%
$ 127,625 $ 51,744
Dec 16, 10 PM $ 0.000131
+1.54%
$ 129,598 $ 51,581
Dec 16, 9 PM $ 0.00013
+1.56%
$ 128,617 $ 50,401
Dec 16, 8 PM $ 0.000127
-0.79%
$ 125,654 $ 49,206
Dec 16, 7 PM $ 0.000129
+0.01%
$ 127,641 $ 49,543
Dec 16, 6 PM $ 0.000129
-0.02%
$ 127,619 $ 49,900
Dec 16, 5 PM $ 0.000129
+0.79%
$ 127,635 $ 50,846