Guanciale by Virtuals Historical Data

GUAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000129
+0.79%
$ 127,635 $ 50,846
Dec 16, 4 PM $ 0.000127
-0.78%
$ 125,646 $ 49,528
Dec 16, 3 PM $ 0.00013
+2.36%
$ 128,605 $ 47,932
Dec 16, 2 PM $ 0.000131
+2.33%
$ 129,592 $ 47,246
Dec 16, 1 PM $ 0.00013
+2.37%
$ 128,620 $ 46,444
Dec 16, 12 PM $ 0.00013
-0.77%
$ 128,605 $ 46,647
Dec 16, 11 AM $ 0.00013
+0.78%
$ 128,622 $ 47,893
Dec 16, 10 AM $ 0.000126
-1.56%
$ 124,674 $ 46,611
Dec 16, 9 AM $ 0.000128
+0.80%
$ 126,647 $ 47,183
Dec 16, 8 AM $ 0.000127
-3.04%
$ 125,651 $ 48,177
Dec 16, 7 AM $ 0.000128
+0.00%
$ 126,635 $ 48,537
Dec 16, 6 AM $ 0.000127
-0.79%
$ 125,652 $ 47,023
Dec 16, 5 AM $ 0.000129
+0.01%
$ 127,645 $ 48,129
Dec 16, 4 AM $ 0.000127
-0.78%
$ 125,649 $ 49,170
Dec 16, 3 AM $ 0.000127
-0.78%
$ 125,654 $ 49,214
Dec 16, 2 AM $ 0.000128
+0.79%
$ 126,641 $ 48,339
Dec 16, 1 AM $ 0.000131
+3.97%
$ 129,606 $ 47,589
Dec 16, 12 AM $ 0.000126
-3.81%
$ 124,659 $ 47,107
Dec 15, 11 PM $ 0.000131
+0.77%
$ 129,606 $ 50,633
Dec 15, 10 PM $ 0.000128
+0.00%
$ 126,652 $ 51,786
Dec 15, 9 PM $ 0.000128
-0.01%
$ 126,638 $ 51,135
Dec 15, 8 PM $ 0.00013
+3.16%
$ 128,619 $ 51,206
Dec 15, 7 PM $ 0.000128
+0.78%
$ 126,649 $ 50,738
Dec 15, 6 PM $ 0.000131
+1.56%
$ 129,614 $ 51,656
Dec 15, 5 PM $ 0.000126
-7.35%
$ 124,668 $ 49,793
Dec 15, 4 PM $ 0.000136
+0.74%
$ 134,564 $ 54,244
Dec 15, 3 PM $ 0.000135
+1.52%
$ 133,580 $ 53,218
Dec 15, 2 PM $ 0.000138
+3.75%
$ 136,518 $ 52,361
Dec 15, 1 PM $ 0.000134
-0.01%
$ 132,571 $ 53,442
Dec 15, 12 PM $ 0.000136
-0.73%
$ 134,553 $ 53,215
Dec 15, 11 AM $ 0.000137
+2.24%
$ 135,537 $ 53,467
Dec 15, 10 AM $ 0.000138
+1.46%
$ 136,517 $ 52,756
Dec 15, 9 AM $ 0.000138
+1.47%
$ 136,523 $ 52,937
Dec 15, 8 AM $ 0.000136
-0.74%
$ 134,544 $ 52,067
Dec 15, 7 AM $ 0.000137
+0.73%
$ 135,542 $ 52,637
Dec 15, 6 AM $ 0.000138
+0.74%
$ 136,546 $ 52,472
Dec 15, 5 AM $ 0.000134
+0.00%
$ 132,583 $ 51,799
Dec 15, 4 AM $ 0.000134
-1.48%
$ 132,577 $ 50,104
Dec 15, 3 AM $ 0.000137
-0.72%
$ 135,551 $ 50,070
Dec 15, 2 AM $ 0.000133
-1.48%
$ 131,585 $ 51,814
Dec 15, 1 AM $ 0.000135
+1.50%
$ 133,566 $ 51,319
Dec 15, 12 AM $ 0.000133
-2.92%
$ 131,591 $ 49,870
Dec 14, 11 PM $ 0.000137
+0.00%
$ 135,542 $ 51,074
Dec 14, 10 PM $ 0.000138
-3.50%
$ 136,525 $ 49,817
Dec 14, 9 PM $ 0.000142
-1.39%
$ 140,492 $ 53,082
Dec 14, 8 PM $ 0.000143
+1.42%
$ 141,484 $ 53,012
Dec 14, 7 PM $ 0.000142
+0.00%
$ 140,489 $ 52,742
Dec 14, 6 PM $ 0.000141
-1.39%
$ 139,508 $ 51,895
Dec 14, 5 PM $ 0.00014
-0.70%
$ 138,513 $ 50,979
Dec 14, 4 PM $ 0.000141
-1.39%
$ 139,511 $ 52,876