Guanciale by Virtuals Historical Data

GUAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000141
-1.39%
$ 139,511 $ 52,876
Dec 14, 3 PM $ 0.000143
+0.02%
$ 141,498 $ 53,284
Dec 14, 2 PM $ 0.000145
+2.09%
$ 143,441 $ 55,012
Dec 14, 1 PM $ 0.000141
-2.75%
$ 139,514 $ 53,470
Dec 14, 12 PM $ 0.000142
+1.42%
$ 140,503 $ 54,859
Dec 14, 11 AM $ 0.00014
-1.39%
$ 138,530 $ 53,448
Dec 14, 10 AM $ 0.00014
-2.10%
$ 138,510 $ 54,966
Dec 14, 9 AM $ 0.000144
+0.70%
$ 142,465 $ 55,591
Dec 14, 8 AM $ 0.000145
+0.68%
$ 143,454 $ 56,346
Dec 14, 7 AM $ 0.000144
+2.12%
$ 142,460 $ 58,193
Dec 14, 6 AM $ 0.000141
-0.01%
$ 139,497 $ 56,972
Dec 14, 5 AM $ 0.000145
+1.40%
$ 143,462 $ 56,186
Dec 14, 4 AM $ 0.000145
+2.84%
$ 143,452 $ 56,743
Dec 14, 3 AM $ 0.00014
-2.11%
$ 138,505 $ 57,160
Dec 14, 2 AM $ 0.000142
-0.70%
$ 140,499 $ 57,817
Dec 14, 1 AM $ 0.000144
+1.42%
$ 142,475 $ 58,166
Dec 14, 12 AM $ 0.000142
+1.43%
$ 140,486 $ 57,794
Dec 13, 11 PM $ 0.00014
+0.01%
$ 138,526 $ 56,835
Dec 13, 10 PM $ 0.00014
-0.70%
$ 138,529 $ 56,440
Dec 13, 9 PM $ 0.000141
-1.40%
$ 139,505 $ 55,619
Dec 13, 8 PM $ 0.000141
-1.40%
$ 139,508 $ 56,362
Dec 13, 7 PM $ 0.000143
-1.38%
$ 141,484 $ 55,666
Dec 13, 6 PM $ 0.000145
+0.00%
$ 143,457 $ 55,822
Dec 13, 5 PM $ 0.000145
+0.00%
$ 143,449 $ 56,117
Dec 13, 4 PM $ 0.000144
+0.72%
$ 142,479 $ 54,791
Dec 13, 3 PM $ 0.000143
-1.37%
$ 141,467 $ 54,339
Dec 13, 2 PM $ 0.000145
+2.12%
$ 143,451 $ 53,769
Dec 13, 1 PM $ 0.00014
-0.71%
$ 138,504 $ 53,020
Dec 13, 12 PM $ 0.000144
+0.00%
$ 142,459 $ 52,504
Dec 13, 11 AM $ 0.000142
+0.70%
$ 140,483 $ 53,692
Dec 13, 10 AM $ 0.000141
-0.71%
$ 139,508 $ 53,701
Dec 13, 9 AM $ 0.000141
+0.01%
$ 139,514 $ 54,596
Dec 13, 8 AM $ 0.000144
+2.85%
$ 142,468 $ 53,784
Dec 13, 7 AM $ 0.00014
+0.01%
$ 138,519 $ 51,970
Dec 13, 6 AM $ 0.00014
+0.01%
$ 138,519 $ 52,260
Dec 13, 5 AM $ 0.000145
+3.57%
$ 143,463 $ 53,210
Dec 13, 4 AM $ 0.000141
-2.76%
$ 139,497 $ 52,890
Dec 13, 3 AM $ 0.000141
+0.00%
$ 139,514 $ 54,796
Dec 13, 2 AM $ 0.000142
-0.69%
$ 140,498 $ 53,383
Dec 13, 1 AM $ 0.000143
+2.13%
$ 141,478 $ 53,865
Dec 13, 12 AM $ 0.000141
-0.70%
$ 139,514 $ 52,949
Dec 12, 11 PM $ 0.000143
+2.14%
$ 141,490 $ 52,348
Dec 12, 10 PM $ 0.00014
-2.10%
$ 138,510 $ 52,398
Dec 12, 9 PM $ 0.000143
-0.01%
$ 141,478 $ 54,427
Dec 12, 8 PM $ 0.000145
+0.69%
$ 143,465 $ 54,407
Dec 12, 7 PM $ 0.000145
+1.41%
$ 143,463 $ 54,544
Dec 12, 6 PM $ 0.000143
-1.38%
$ 141,473 $ 54,799
Dec 12, 5 PM $ 0.000145
+2.10%
$ 143,449 $ 54,951
Dec 12, 4 PM $ 0.000145
+2.12%
$ 143,460 $ 54,829
Dec 12, 3 PM $ 0.000141
+0.00%
$ 139,500 $ 53,269