Guanciale by Virtuals Historical Data

GUAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000141
+0.00%
$ 139,500 $ 53,269
Dec 12, 2 PM $ 0.000141
+0.71%
$ 139,520 $ 53,194
Dec 12, 1 PM $ 0.00014
-3.43%
$ 138,531 $ 52,347
Dec 12, 12 PM $ 0.00014
-1.41%
$ 138,516 $ 55,441
Dec 12, 11 AM $ 0.000144
+2.12%
$ 142,468 $ 54,509
Dec 12, 10 AM $ 0.000144
+0.71%
$ 142,471 $ 52,338
Dec 12, 9 AM $ 0.000145
+1.39%
$ 143,446 $ 53,897
Dec 12, 8 AM $ 0.000142
-2.07%
$ 140,489 $ 53,276
Dec 12, 7 AM $ 0.00014
-3.45%
$ 138,519 $ 51,534
Dec 12, 6 AM $ 0.000145
+3.58%
$ 143,472 $ 53,122
Dec 12, 5 AM $ 0.00014
-0.70%
$ 138,532 $ 50,753
Dec 12, 4 AM $ 0.000144
+2.11%
$ 142,465 $ 51,390
Dec 12, 3 AM $ 0.000142
+0.70%
$ 140,504 $ 51,506
Dec 12, 2 AM $ 0.000144
+2.87%
$ 142,480 $ 49,370
Dec 12, 1 AM $ 0.000143
+0.69%
$ 141,465 $ 47,212
Dec 12, 12 AM $ 0.000144
-0.68%
$ 142,474 $ 45,977
Dec 11, 11 PM $ 0.000145
+1.40%
$ 143,457 $ 45,886
Dec 11, 10 PM $ 0.000145
+2.11%
$ 143,447 $ 46,181
Dec 11, 9 PM $ 0.000142
-2.05%
$ 140,507 $ 44,388
Dec 11, 8 PM $ 0.000145
+1.39%
$ 143,457 $ 45,046
Dec 11, 7 PM $ 0.000145
+2.11%
$ 143,457 $ 44,190
Dec 11, 6 PM $ 0.000145
+2.81%
$ 143,450 $ 42,583
Dec 11, 5 PM $ 0.000144
+1.43%
$ 142,482 $ 42,368
Dec 11, 4 PM $ 0.000141
-0.01%
$ 139,485 $ 43,094
Dec 11, 3 PM $ 0.000144
-0.69%
$ 142,457 $ 44,050
Dec 11, 2 PM $ 0.000144
+2.13%
$ 142,468 $ 44,862
Dec 11, 1 PM $ 0.000141
-2.74%
$ 139,510 $ 44,390
Dec 11, 12 PM $ 0.000145
+2.82%
$ 143,447 $ 45,471
Dec 11, 11 AM $ 0.00014
-2.09%
$ 138,532 $ 44,621
Dec 11, 10 AM $ 0.000143
+1.43%
$ 141,488 $ 46,921
Dec 11, 9 AM $ 0.00014
-0.69%
$ 138,535 $ 45,848
Dec 11, 8 AM $ 0.000143
+2.13%
$ 141,468 $ 44,859
Dec 11, 7 AM $ 0.000143
+1.41%
$ 141,482 $ 46,559
Dec 11, 6 AM $ 0.000141
-2.75%
$ 139,513 $ 46,920
Dec 11, 5 AM $ 0.000145
+2.83%
$ 143,443 $ 47,135
Dec 11, 4 AM $ 0.000141
-6.62%
$ 139,503 $ 44,797
Dec 11, 3 AM $ 0.000147
-1.35%
$ 145,436 $ 46,556
Dec 11, 2 AM $ 0.000149
+0.02%
$ 147,432 $ 46,738
Dec 11, 1 AM $ 0.000149
-0.02%
$ 147,405 $ 48,748
Dec 11, 12 AM $ 0.000149
-0.66%
$ 147,430 $ 51,468
Dec 10, 11 PM $ 0.000152
+1.32%
$ 150,377 $ 53,515
Dec 10, 10 PM $ 0.000148
+0.01%
$ 146,443 $ 52,558
Dec 10, 9 PM $ 0.00015
+0.66%
$ 148,401 $ 53,668
Dec 10, 8 PM $ 0.000149
-0.67%
$ 147,414 $ 54,282
Dec 10, 7 PM $ 0.00015
+1.36%
$ 148,413 $ 55,464
Dec 10, 6 PM $ 0.000148
-1.34%
$ 146,422 $ 55,916
Dec 10, 5 PM $ 0.000152
+0.02%
$ 150,385 $ 57,778
Dec 10, 4 PM $ 0.000151
-0.67%
$ 149,374 $ 57,971
Dec 10, 3 PM $ 0.000151
+1.34%
$ 149,390 $ 59,409
Dec 10, 2 PM $ 0.00015
-0.66%
$ 148,401 $ 56,914