Guanciale by Virtuals Historical Data

GUAN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00015
-0.66%
$ 148,401 $ 56,914
Dec 10, 1 PM $ 0.000151
+0.66%
$ 149,393 $ 57,296
Dec 10, 12 PM $ 0.00015
+1.36%
$ 148,415 $ 56,508
Dec 10, 11 AM $ 0.000148
-1.99%
$ 146,416 $ 55,145
Dec 10, 10 AM $ 0.000147
-3.29%
$ 145,448 $ 55,294
Dec 10, 9 AM $ 0.000149
+0.01%
$ 147,432 $ 55,057
Dec 10, 8 AM $ 0.00015
+0.00%
$ 148,407 $ 54,667
Dec 10, 7 AM $ 0.000152
+3.39%
$ 150,383 $ 53,821
Dec 10, 6 AM $ 0.000149
-1.96%
$ 147,420 $ 53,350
Dec 10, 5 AM $ 0.000152
+3.38%
$ 150,368 $ 54,402
Dec 10, 4 AM $ 0.000147
-3.28%
$ 145,460 $ 52,872
Dec 10, 3 AM $ 0.000152
+0.00%
$ 150,377 $ 56,859
Dec 10, 2 AM $ 0.000149
+0.68%
$ 147,423 $ 57,705
Dec 10, 1 AM $ 0.000148
-1.33%
$ 146,425 $ 55,410
Dec 10, 12 AM $ 0.00015
+2.04%
$ 148,401 $ 55,412
Dec 9, 11 PM $ 0.000148
-1.33%
$ 146,422 $ 54,993
Dec 9, 10 PM $ 0.00015
+0.01%
$ 148,421 $ 55,764
Dec 9, 9 PM $ 0.000149
-1.32%
$ 147,414 $ 56,428
Dec 9, 8 PM $ 0.000151
+0.00%
$ 149,396 $ 56,751
Dec 9, 7 PM $ 0.000151
+0.01%
$ 149,407 $ 56,500
Dec 9, 6 PM $ 0.00015
+0.00%
$ 148,407 $ 57,020
Dec 9, 5 PM $ 0.000147
-1.99%
$ 145,447 $ 55,097
Dec 9, 4 PM $ 0.000147
-3.28%
$ 145,439 $ 55,280
Dec 9, 3 PM $ 0.000147
-1.34%
$ 145,444 $ 56,047
Dec 9, 2 PM $ 0.000147
-1.34%
$ 145,441 $ 54,711
Dec 9, 1 PM $ 0.000147
-0.68%
$ 145,441 $ 55,717
Dec 9, 12 PM $ 0.000148
-0.01%
$ 146,425 $ 56,330
Dec 9, 11 AM $ 0.000148
-2.62%
$ 146,425 $ 56,082
Dec 9, 10 AM $ 0.000147
-1.34%
$ 145,436 $ 57,575
Dec 9, 9 AM $ 0.000148
-2.63%
$ 146,425 $ 56,202
Dec 9, 8 AM $ 0.000152
+0.00%
$ 150,377 $ 57,358
Dec 9, 7 AM $ 0.000147
-0.66%
$ 145,444 $ 56,939
Dec 9, 6 AM $ 0.000151
+2.72%
$ 149,393 $ 55,435
Dec 9, 5 AM $ 0.000148
-2.63%
$ 146,428 $ 54,529
Dec 9, 4 AM $ 0.000152
+1.33%
$ 150,383 $ 55,738
Dec 9, 3 AM $ 0.00015
+1.34%
$ 148,404 $ 54,653
Dec 9, 2 AM $ 0.000148
-0.67%
$ 146,431 $ 53,434
Dec 9, 1 AM $ 0.000148
+0.00%
$ 146,437 $ 54,879
Dec 9, 12 AM $ 0.000151
+0.00%
$ 149,399 $ 54,698
Dec 8, 11 PM $ 0.000152
+3.40%
$ 150,385 $ 55,936
Dec 8, 10 PM $ 0.000148
+0.68%
$ 146,431 $ 53,778
Dec 8, 9 PM $ 0.000148
-1.98%
$ 146,428 $ 53,925
Dec 8, 8 PM $ 0.000152
+2.69%
$ 150,377 $ 54,899
Dec 8, 7 PM $ 0.000148
-2.64%
$ 146,419 $ 53,834
Dec 8, 6 PM $ 0.000152
+1.32%
$ 150,383 $ 53,785
Dec 8, 5 PM $ 0.000152
+0.68%
$ 150,380 $ 53,525
Dec 8, 4 PM $ 0.000147
-2.00%
$ 145,457 $ 54,125
Dec 8, 3 PM $ 0.00015
+0.67%
$ 148,404 $ 51,796
Dec 8, 2 PM $ 0.000151
-0.67%
$ 149,390 $ 51,194
Dec 8, 1 PM $ 0.000152
+1.35%
$ 150,395 $ 51,333