Guanciale by Virtuals Historical Data

GUAN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000152
+1.35%
$ 150,395 $ 51,333
Dec 8, 12 PM $ 0.000147
-0.68%
$ 145,436 $ 49,269
Dec 8, 11 AM $ 0.000148
-1.98%
$ 146,432 $ 49,920
Dec 8, 10 AM $ 0.000151
+0.66%
$ 149,387 $ 51,788
Dec 8, 9 AM $ 0.00015
-1.32%
$ 148,410 $ 50,227
Dec 8, 8 AM $ 0.000147
-1.98%
$ 145,468 $ 51,245
Dec 8, 7 AM $ 0.000147
-0.66%
$ 145,445 $ 51,018
Dec 8, 6 AM $ 0.000148
-2.63%
$ 146,415 $ 50,173
Dec 8, 5 AM $ 0.000151
+0.00%
$ 149,387 $ 51,954
Dec 8, 4 AM $ 0.000148
-1.98%
$ 146,431 $ 51,552
Dec 8, 3 AM $ 0.000151
+2.03%
$ 149,387 $ 52,456
Dec 8, 2 AM $ 0.000148
-2.63%
$ 146,422 $ 50,766
Dec 8, 1 AM $ 0.000152
+3.40%
$ 150,383 $ 52,740
Dec 8, 12 AM $ 0.000149
+1.35%
$ 145,436 $ 50,863
Dec 7, 11 PM $ 0.000152
+0.68%
$ 150,388 $ 51,798
Dec 7, 10 PM $ 0.000151
+2.71%
$ 149,382 $ 54,984
Dec 7, 9 PM $ 0.000151
+2.72%
$ 149,390 $ 52,382
Dec 7, 8 PM $ 0.000151
+2.70%
$ 149,384 $ 53,793
Dec 7, 7 PM $ 0.000151
+0.66%
$ 149,390 $ 54,159
Dec 7, 6 PM $ 0.00015
+1.35%
$ 148,410 $ 53,526
Dec 7, 5 PM $ 0.000148
+0.68%
$ 146,431 $ 53,450
Dec 7, 4 PM $ 0.00015
-1.30%
$ 148,407 $ 53,208
Dec 7, 3 PM $ 0.000152
+3.38%
$ 150,363 $ 56,199
Dec 7, 2 PM $ 0.000148
-1.34%
$ 146,428 $ 55,210
Dec 7, 1 PM $ 0.000152
+2.71%
$ 150,388 $ 57,271
Dec 7, 12 PM $ 0.000147
-0.68%
$ 145,436 $ 55,854
Dec 7, 11 AM $ 0.000149
+0.67%
$ 147,414 $ 56,478
Dec 7, 10 AM $ 0.000148
-1.99%
$ 146,419 $ 55,838
Dec 7, 9 AM $ 0.000151
-0.66%
$ 149,385 $ 56,811
Dec 7, 8 AM $ 0.000149
+0.00%
$ 147,417 $ 57,597
Dec 7, 7 AM $ 0.000147
-2.00%
$ 145,459 $ 55,955
Dec 7, 6 AM $ 0.00015
+2.04%
$ 148,412 $ 55,937
Dec 7, 5 AM $ 0.000148
-1.33%
$ 146,425 $ 54,606
Dec 7, 4 AM $ 0.000151
+0.66%
$ 149,390 $ 55,798
Dec 7, 3 AM $ 0.000148
-2.63%
$ 146,431 $ 54,345
Dec 7, 2 AM $ 0.000152
+1.34%
$ 150,385 $ 57,188
Dec 7, 1 AM $ 0.00015
-1.32%
$ 148,404 $ 56,619
Dec 7, 12 AM $ 0.000152
+2.69%
$ 150,369 $ 57,016
Dec 6, 11 PM $ 0.000152
+3.40%
$ 150,388 $ 54,553
Dec 6, 10 PM $ 0.000148
-2.63%
$ 146,425 $ 53,578
Dec 6, 9 PM $ 0.000151
+2.72%
$ 149,393 $ 55,514
Dec 6, 8 PM $ 0.000151
+0.67%
$ 149,393 $ 53,230
Dec 6, 7 PM $ 0.000149
+0.68%
$ 147,423 $ 54,931
Dec 6, 6 PM $ 0.000147
-1.35%
$ 145,436 $ 53,839
Dec 6, 5 PM $ 0.000149
+0.01%
$ 147,423 $ 54,215
Dec 6, 4 PM $ 0.000149
-0.67%
$ 147,414 $ 54,843
Dec 6, 3 PM $ 0.000149
-0.66%
$ 147,429 $ 55,146
Dec 6, 2 PM $ 0.00015
-1.32%
$ 148,404 $ 55,132
Dec 6, 1 PM $ 0.000148
-2.63%
$ 146,431 $ 54,710
Dec 6, 12 PM $ 0.000152
+2.01%
$ 150,383 $ 54,702