Guanciale by Virtuals Historical Data

GUAN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000152
+2.01%
$ 150,383 $ 54,702
Dec 6, 11 AM $ 0.000151
+0.66%
$ 149,385 $ 55,026
Dec 6, 10 AM $ 0.000147
-3.28%
$ 145,450 $ 54,499
Dec 6, 9 AM $ 0.000152
+2.01%
$ 150,388 $ 57,435
Dec 6, 8 AM $ 0.000149
-1.97%
$ 147,420 $ 56,352
Dec 6, 7 AM $ 0.00015
+1.36%
$ 148,398 $ 57,458
Dec 6, 6 AM $ 0.000147
-2.64%
$ 145,447 $ 56,064
Dec 6, 5 AM $ 0.000149
-0.67%
$ 147,409 $ 57,555
Dec 6, 4 AM $ 0.00015
-1.30%
$ 148,409 $ 57,675
Dec 6, 3 AM $ 0.00015
+0.00%
$ 148,393 $ 58,075
Dec 6, 2 AM $ 0.000148
-1.33%
$ 146,422 $ 56,414
Dec 6, 1 AM $ 0.00015
+1.35%
$ 148,409 $ 55,983
Dec 6, 12 AM $ 0.000148
+0.00%
$ 146,433 $ 55,411
Dec 5, 11 PM $ 0.00015
+1.36%
$ 148,398 $ 56,403
Dec 5, 10 PM $ 0.000149
-1.97%
$ 147,412 $ 54,650
Dec 5, 9 PM $ 0.00015
+2.04%
$ 148,404 $ 56,371
Dec 5, 8 PM $ 0.000151
+0.66%
$ 149,382 $ 54,810
Dec 5, 7 PM $ 0.000147
-2.64%
$ 145,444 $ 54,063
Dec 5, 6 PM $ 0.000147
-2.65%
$ 145,436 $ 55,637
Dec 5, 5 PM $ 0.000151
-0.65%
$ 149,385 $ 55,930
Dec 5, 4 PM $ 0.000152
+2.72%
$ 150,394 $ 55,290
Dec 5, 3 PM $ 0.000147
-2.00%
$ 145,427 $ 54,668
Dec 5, 2 PM $ 0.000148
-0.01%
$ 146,422 $ 55,295
Dec 5, 1 PM $ 0.000151
+0.66%
$ 149,396 $ 55,113
Dec 5, 12 PM $ 0.000152
+0.66%
$ 150,385 $ 55,982
Dec 5, 11 AM $ 0.000148
-0.67%
$ 146,437 $ 54,454
Dec 5, 10 AM $ 0.000149
-0.66%
$ 147,423 $ 54,400
Dec 5, 9 AM $ 0.00015
+0.00%
$ 148,410 $ 53,724
Dec 5, 8 AM $ 0.00015
+1.35%
$ 148,407 $ 53,552
Dec 5, 7 AM $ 0.000149
+0.68%
$ 147,417 $ 52,508
Dec 5, 6 AM $ 0.000148
-2.63%
$ 146,422 $ 52,275
Dec 5, 5 AM $ 0.000147
-2.65%
$ 145,445 $ 54,702
Dec 5, 4 AM $ 0.000152
+1.34%
$ 150,385 $ 53,711
Dec 5, 3 AM $ 0.000149
-1.98%
$ 147,412 $ 53,811
Dec 5, 2 AM $ 0.000149
+0.67%
$ 147,423 $ 53,632
Dec 5, 1 AM $ 0.00015
+1.35%
$ 148,415 $ 55,015
Dec 5, 12 AM $ 0.000148
-0.67%
$ 146,437 $ 54,025
Dec 4, 11 PM $ 0.00015
-0.66%
$ 148,395 $ 52,971
Dec 4, 10 PM $ 0.000149
+1.36%
$ 147,417 $ 54,926
Dec 4, 9 PM $ 0.000152
-0.01%
$ 150,371 $ 52,559
Dec 4, 8 PM $ 0.000152
+2.01%
$ 150,383 $ 53,558
Dec 4, 7 PM $ 0.000149
+0.67%
$ 147,423 $ 54,295
Dec 4, 6 PM $ 0.000147
-0.67%
$ 145,450 $ 54,688
Dec 4, 5 PM $ 0.000151
+2.03%
$ 149,390 $ 56,600
Dec 4, 4 PM $ 0.000148
-0.68%
$ 146,425 $ 56,396
Dec 4, 3 PM $ 0.000147
-1.99%
$ 145,450 $ 55,540
Dec 4, 2 PM $ 0.00015
+2.03%
$ 148,404 $ 54,598
Dec 4, 1 PM $ 0.000152
+1.34%
$ 150,377 $ 52,635
Dec 4, 12 PM $ 0.000151
+2.70%
$ 149,381 $ 52,787
Dec 4, 11 AM $ 0.000152
+2.01%
$ 150,385 $ 52,772