Guanciale by Virtuals Historical Data

GUAN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000152
+2.01%
$ 150,385 $ 52,772
Dec 4, 10 AM $ 0.000149
+0.01%
$ 147,417 $ 53,327
Dec 4, 9 AM $ 0.000151
-0.01%
$ 149,381 $ 54,365
Dec 4, 8 AM $ 0.000151
+0.01%
$ 149,390 $ 53,761
Dec 4, 7 AM $ 0.000149
+0.66%
$ 147,406 $ 54,478
Dec 4, 6 AM $ 0.00015
-1.31%
$ 148,410 $ 54,124
Dec 4, 5 AM $ 0.00015
-0.66%
$ 148,407 $ 54,817
Dec 4, 4 AM $ 0.000152
+3.39%
$ 150,377 $ 53,950
Dec 4, 3 AM $ 0.000149
-0.65%
$ 147,424 $ 51,646
Dec 4, 2 AM $ 0.00015
+0.65%
$ 148,392 $ 52,450
Dec 4, 1 AM $ 0.000149
+0.67%
$ 147,427 $ 51,394
Dec 4, 12 AM $ 0.000148
-1.98%
$ 146,431 $ 50,222
Dec 3, 11 PM $ 0.000151
+2.71%
$ 149,381 $ 52,698
Dec 3, 10 PM $ 0.00015
+2.04%
$ 148,404 $ 51,340
Dec 3, 9 PM $ 0.000152
+2.70%
$ 150,383 $ 51,538
Dec 3, 8 PM $ 0.000152
+0.65%
$ 150,371 $ 52,357
Dec 3, 7 PM $ 0.00015
+0.67%
$ 148,407 $ 52,589
Dec 3, 6 PM $ 0.00015
+0.00%
$ 148,404 $ 51,218
Dec 3, 5 PM $ 0.000152
+2.01%
$ 150,383 $ 52,083
Dec 3, 4 PM $ 0.00015
+0.67%
$ 148,404 $ 49,695
Dec 3, 3 PM $ 0.000149
-0.01%
$ 147,414 $ 49,973
Dec 3, 2 PM $ 0.000152
+1.33%
$ 150,386 $ 50,494
Dec 3, 1 PM $ 0.000149
-0.66%
$ 147,418 $ 50,777
Dec 3, 12 PM $ 0.000152
+2.00%
$ 150,373 $ 50,244
Dec 3, 11 AM $ 0.000147
-2.64%
$ 145,451 $ 50,091
Dec 3, 10 AM $ 0.000149
-0.66%
$ 147,421 $ 50,880
Dec 3, 9 AM $ 0.000152
+2.00%
$ 150,376 $ 50,957
Dec 3, 8 AM $ 0.000148
-1.32%
$ 146,438 $ 50,034
Dec 3, 7 AM $ 0.00015
+1.36%
$ 148,419 $ 51,579
Dec 3, 6 AM $ 0.000148
-1.34%
$ 146,434 $ 52,374
Dec 3, 5 AM $ 0.000149
+1.36%
$ 147,435 $ 52,483
Dec 3, 4 AM $ 0.000147
-1.99%
$ 145,451 $ 51,757
Dec 3, 3 AM $ 0.000149
-1.97%
$ 147,417 $ 53,587
Dec 3, 2 AM $ 0.000147
-1.99%
$ 145,442 $ 54,527
Dec 3, 1 AM $ 0.000152
+0.65%
$ 150,362 $ 53,855
Dec 3, 12 AM $ 0.000147
-2.00%
$ 145,433 $ 52,970
Dec 2, 11 PM $ 0.000149
-0.01%
$ 147,409 $ 53,185
Dec 2, 10 PM $ 0.000149
-0.01%
$ 147,417 $ 53,444
Dec 2, 9 PM $ 0.000149
+1.36%
$ 147,423 $ 53,284
Dec 2, 8 PM $ 0.00015
+0.00%
$ 148,404 $ 53,106
Dec 2, 7 PM $ 0.000148
-1.33%
$ 146,425 $ 53,641
Dec 2, 6 PM $ 0.000148
+0.69%
$ 146,425 $ 54,027
Dec 2, 5 PM $ 0.000151
-0.67%
$ 149,372 $ 52,698
Dec 2, 4 PM $ 0.000149
+0.66%
$ 147,414 $ 53,970
Dec 2, 3 PM $ 0.00015
+2.05%
$ 148,416 $ 54,945
Dec 2, 2 PM $ 0.000147
+0.00%
$ 145,436 $ 53,402
Dec 2, 1 PM $ 0.000147
+0.02%
$ 145,454 $ 52,863
Dec 2, 12 PM $ 0.000147
-0.68%
$ 145,427 $ 53,139
Dec 2, 11 AM $ 0.000151
+0.66%
$ 149,387 $ 53,592
Dec 2, 10 AM $ 0.00015
+1.35%
$ 148,407 $ 53,667