Guanciale by Virtuals Historical Data

GUAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000406
-3.91%
$ 401,999 $ 52,621
Jul 1, 2025 $ 0.000432
-0.45%
$ 419,342 $ 55,119
Jun 30, 2025 $ 0.000433
+0.88%
$ 428,331 $ 52,537
Jun 29, 2025 $ 0.000425
-2.04%
$ 420,636 $ 55,930
Jun 28, 2025 $ 0.000434
+0.70%
$ 429,396 $ 47,195
Jun 27, 2025 $ 0.000431
+0.71%
$ 426,396 $ 47,197
Jun 26, 2025 $ 0.000428
-5.88%
$ 423,381 $ 49,601
Jun 25, 2025 $ 0.000455
-3.00%
$ 449,979 $ 48,973
Jun 24, 2025 $ 0.000466
+0.52%
$ 460,983 $ 87,698
Jun 23, 2025 $ 0.000467
+11.60%
$ 462,509 $ 148,250
Jun 22, 2025 $ 0.000414
-4.59%
$ 409,550 $ 133,263
Jun 21, 2025 $ 0.000434
-10.86%
$ 429,244 $ 124,571
Jun 20, 2025 $ 0.000487
-6.61%
$ 481,520 $ 136,729
Jun 19, 2025 $ 0.000517
-2.44%
$ 511,678 $ 137,675
Jun 18, 2025 $ 0.000525
-5.66%
$ 519,574 $ 132,269
Jun 17, 2025 $ 0.000553
-6.20%
$ 546,845 $ 129,071
Jun 16, 2025 $ 0.00059
-0.48%
$ 583,960 $ 134,068
Jun 15, 2025 $ 0.000596
+0.05%
$ 589,703 $ 142,107
Jun 14, 2025 $ 0.000596
-0.09%
$ 589,434 $ 137,479
Jun 13, 2025 $ 0.000596
-3.33%
$ 589,956 $ 105,550
Jun 12, 2025 $ 0.000617
-0.30%
$ 610,313 $ 139,176
Jun 11, 2025 $ 0.000611
+10.36%
$ 604,810 $ 157,830
Jun 10, 2025 $ 0.000556
-7.22%
$ 549,989 $ 133,073
Jun 9, 2025 $ 0.000604
+18.30%
$ 597,308 $ 2,050
Jun 8, 2025 $ 0.00051
-1.29%
$ 504,912 $ 134,041
Jun 7, 2025 $ 0.000507
-0.84%
$ 501,605 $ 133,428
Jun 6, 2025 $ 0.000512
+0.10%
$ 506,814 $ 104,455
Jun 5, 2025 $ 0.000506
-6.56%
$ 500,464 $ 126,227
Jun 4, 2025 $ 0.000534
-9.48%
$ 528,101 $ 125,537
Jun 3, 2025 $ 0.00059
-2.13%
$ 583,442 $ 139,101
Jun 2, 2025 $ 0.000605
+0.99%
$ 598,127 $ 146,727
Jun 1, 2025 $ 0.000599
-0.53%
$ 592,268 $ 144,657
May 31, 2025 $ 0.000602
-8.92%
$ 595,452 $ 147,158
May 30, 2025 $ 0.000658
-20.49%
$ 650,990 $ 133,474
May 29, 2025 $ 0.00082
-2.97%
$ 811,150 $ 136,322
May 28, 2025 $ 0.000845
-2.37%
$ 835,960 $ 138,535
May 27, 2025 $ 0.000852
+20.95%
$ 842,979 $ 163,726
May 26, 2025 $ 0.000701
+0.02%
$ 693,051 $ 140,478
May 25, 2025 $ 0.0007
-5.44%
$ 692,897 $ 138,723
May 24, 2025 $ 0.000758
+0.04%
$ 749,559 $ 136,963
May 23, 2025 $ 0.000756
-0.56%
$ 747,543 $ 136,669
May 22, 2025 $ 0.00076
-1.26%
$ 751,657 $ 139,037
May 21, 2025 $ 0.000769
-2.46%
$ 761,186 $ 137,435
May 20, 2025 $ 0.000789
-6.68%
$ 780,505 $ 140,823
May 19, 2025 $ 0.000852
-9.01%
$ 843,256 $ 128,347
May 18, 2025 $ 0.000935
+18.23%
$ 924,796 $ 7,260
May 17, 2025 $ 0.00079
-8.92%
$ 781,573 $ 4,151
May 16, 2025 $ 0.000869
-5.70%
$ 859,923 $ 6,488
May 15, 2025 $ 0.000921
-12.96%
$ 911,278 $ 10,062
May 14, 2025 $ 0.00105
-3.62%
$ 1.04 million $ 126,388