Guanciale by Virtuals Historical Data

GUAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00003
+7.14%
$ 29,681 $ 9
Aug 3, 2 AM $ 0.000026
-3.70%
$ 25,723 $ 9
Aug 3, 1 AM $ 0.00003
+3.45%
$ 29,681 $ 9
Aug 3, 12 AM $ 0.000029
+7.41%
$ 28,691 $ 9
Aug 2, 11 PM $ 0.00003
+25.00%
$ 29,681 $ 9
Aug 2, 10 PM $ 0.000026
-13.33%
$ 25,723 $ 9
Aug 2, 9 PM $ 0.000029
+3.57%
$ 28,691 $ 9
Aug 2, 8 PM $ 0.000027
+3.85%
$ 26,713 $ 9
Aug 2, 7 PM $ 0.000026
-3.70%
$ 25,723 $ 9
Aug 2, 6 PM $ 0.00003
+3.45%
$ 29,681 $ 9
Aug 2, 5 PM $ 0.000027
-10.00%
$ 26,713 $ 9
Aug 2, 4 PM $ 0.00003
+3.45%
$ 29,681 $ 9
Aug 2, 3 PM $ 0.000025
-7.41%
$ 24,734 $ 9
Aug 2, 2 PM $ 0.000025
-7.41%
$ 24,734 $ 9
Aug 2, 1 PM $ 0.000025
-7.41%
$ 24,734 $ 9
Aug 2, 12 PM $ 0.000029
+0.00%
$ 28,691 $ 8
Aug 2, 11 AM $ 0.000027
+0.00%
$ 26,713 $ 8
Aug 2, 10 AM $ 0.000027
-6.90%
$ 26,713 $ 8
Aug 2, 9 AM $ 0.000028
+0.00%
$ 27,702 $ 8
Aug 2, 8 AM $ 0.000029
+0.00%
$ 28,691 $ 8
Aug 2, 7 AM $ 0.000026
+4.00%
$ 25,723 $ 8
Aug 2, 6 AM $ 0.000024
-20.00%
$ 23,745 $ 8
Aug 2, 5 AM $ 0.000027
-3.57%
$ 26,713 $ 8
Aug 2, 4 AM $ 0.000028
+0.00%
$ 27,702 $ 8
Aug 2, 3 AM $ 0.000027
+8.00%
$ 26,713 $ 8
Aug 2, 2 AM $ 0.000026
-10.34%
$ 25,723 $ 8
Aug 2, 1 AM $ 0.000024
-14.29%
$ 23,745 $ 8
Aug 2, 12 AM $ 0.000026
+0.00%
$ 25,723 $ 8
Aug 1, 11 PM $ 0.000027
+12.50%
$ 26,713 $ 8
Aug 1, 10 PM $ 0.000028
+0.00%
$ 27,702 $ 8
Aug 1, 9 PM $ 0.00003
+20.00%
$ 29,681 $ 8
Aug 1, 8 PM $ 0.000025
-10.71%
$ 24,734 $ 8
Aug 1, 7 PM $ 0.000025
-16.67%
$ 24,734 $ 8
Aug 1, 6 PM $ 0.000029
+3.57%
$ 28,691 $ 8
Aug 1, 5 PM $ 0.000024
-11.11%
$ 23,745 $ 8
Aug 1, 4 PM $ 0.000027
+12.50%
$ 26,713 $ 8
Aug 1, 3 PM $ 0.000026
+4.00%
$ 25,723 $ 8
Aug 1, 2 PM $ 0.000028
+3.70%
$ 27,702 $ 8
Aug 1, 1 PM $ 0.000029
+20.83%
$ 28,691 $ 8
Aug 1, 12 PM $ 0.000029
+3.57%
$ 28,691 $ 8
Aug 1, 11 AM $ 0.000028
+7.69%
$ 27,702 $ 8
Aug 1, 10 AM $ 0.000027
+0.00%
$ 26,713 $ 8
Aug 1, 9 AM $ 0.000027
-10.00%
$ 26,713 $ 9
Aug 1, 8 AM $ 0.000028
+12.00%
$ 27,702 $ 9
Aug 1, 7 AM $ 0.00003
+20.00%
$ 29,681 $ 9
Aug 1, 6 AM $ 0.000029
+7.41%
$ 28,691 $ 9
Aug 1, 5 AM $ 0.000027
+0.00%
$ 26,713 $ 9
Aug 1, 4 AM $ 0.000027
-10.00%
$ 26,713 $ 9
Aug 1, 3 AM $ 0.00003
+15.38%
$ 29,681 $ 9
Aug 1, 2 AM $ 0.000027
-10.00%
$ 26,713 $ 8