Guanciale by Virtuals Historical Data

GUAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 4 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 3 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 2 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 1 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 16, 12 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 15, 11 PM $ 0.000023
+0.00%
$ 22,755 $ 20
Jun 15, 10 PM $ 0.000023
-4.17%
$ 22,755 $ 20
Jun 15, 9 PM $ 0.000024
+0.00%
$ 23,745 $ 20
Jun 15, 8 PM $ 0.000024
+0.00%
$ 23,745 $ 20
Jun 15, 7 PM $ 0.000024
-4.00%
$ 23,745 $ 20
Jun 15, 6 PM $ 0.000025
+4.17%
$ 24,734 $ 20
Jun 15, 5 PM $ 0.000025
+0.00%
$ 24,734 $ 20
Jun 15, 4 PM $ 0.000025
+0.00%
$ 24,734 $ 20
Jun 15, 3 PM $ 0.000025
+0.00%
$ 24,734 $ 20
Jun 15, 2 PM $ 0.000025
+0.00%
$ 24,734 $ 20
Jun 15, 1 PM $ 0.000025
+0.00%
$ 24,734 $ 20
Jun 15, 12 PM $ 0.000025
+4.17%
$ 24,734 $ 20
Jun 15, 11 AM $ 0.000024
+0.00%
$ 23,745 $ 19
Jun 15, 10 AM $ 0.000024
+0.00%
$ 23,745 $ 19
Jun 15, 9 AM $ 0.000024
+0.00%
$ 23,745 $ 19
Jun 15, 8 AM $ 0.000024
+0.00%
$ 23,745 $ 19
Jun 15, 7 AM $ 0.000024
+0.00%
$ 23,745 $ 19
Jun 15, 6 AM $ 0.000024
+0.00%
$ 23,745 $ 19
Jun 15, 5 AM $ 0.000024
+4.35%
$ 23,745 $ 19
Jun 15, 4 AM $ 0.000023
-4.17%
$ 22,755 $ 19
Jun 15, 3 AM $ 0.000024
+0.00%
$ 23,745 $ 19
Jun 15, 2 AM $ 0.000024
+0.00%
$ 23,745 $ 19
Jun 15, 1 AM $ 0.000024
+0.00%
$ 23,745 $ 19
Jun 15, 12 AM $ 0.000024
+0.00%
$ 23,745 $ 19
Jun 14, 11 PM $ 0.000024
+4.35%
$ 23,745 $ 19
Jun 14, 10 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jun 14, 9 PM $ 0.000023
+4.55%
$ 22,755 $ 19
Jun 14, 8 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 7 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 6 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 5 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 4 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 3 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 2 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 1 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 12 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 11 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 10 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 9 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 8 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 7 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 6 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 5 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 4 AM $ 0.000022
-4.35%
$ 21,766 $ 19