Guanciale by Virtuals Historical Data

GUAN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000151
+0.66%
$ 149,387 $ 53,592
Dec 2, 10 AM $ 0.00015
+1.35%
$ 148,407 $ 53,667
Dec 2, 9 AM $ 0.000147
-0.67%
$ 145,451 $ 53,839
Dec 2, 8 AM $ 0.000148
-1.33%
$ 146,428 $ 53,918
Dec 2, 7 AM $ 0.000151
+1.33%
$ 149,381 $ 53,357
Dec 2, 6 AM $ 0.000149
-0.66%
$ 147,424 $ 52,430
Dec 2, 5 AM $ 0.000149
-1.32%
$ 147,408 $ 52,915
Dec 2, 4 AM $ 0.000148
-1.97%
$ 146,446 $ 53,364
Dec 2, 3 AM $ 0.000151
+0.00%
$ 149,390 $ 52,759
Dec 2, 2 AM $ 0.000151
+0.67%
$ 149,402 $ 53,156
Dec 2, 1 AM $ 0.000152
+2.01%
$ 150,383 $ 53,772
Dec 2, 12 AM $ 0.000149
+0.00%
$ 147,420 $ 53,217
Dec 1, 11 PM $ 0.000147
-1.34%
$ 145,441 $ 51,831
Dec 1, 10 PM $ 0.000147
-2.65%
$ 145,440 $ 52,307
Dec 1, 9 PM $ 0.000151
+0.00%
$ 149,398 $ 53,462
Dec 1, 8 PM $ 0.000151
+2.72%
$ 149,399 $ 54,052
Dec 1, 7 PM $ 0.000147
-3.29%
$ 145,438 $ 53,016
Dec 1, 6 PM $ 0.000149
-1.96%
$ 147,420 $ 54,589
Dec 1, 5 PM $ 0.000148
-0.01%
$ 146,420 $ 55,017
Dec 1, 4 PM $ 0.000147
-1.99%
$ 145,451 $ 53,671
Dec 1, 3 PM $ 0.00015
-1.32%
$ 148,400 $ 54,113
Dec 1, 2 PM $ 0.000149
-1.32%
$ 147,421 $ 54,805
Dec 1, 1 PM $ 0.000151
-0.66%
$ 149,392 $ 55,246
Dec 1, 12 PM $ 0.000149
-1.32%
$ 147,416 $ 55,734
Dec 1, 11 AM $ 0.000152
+0.01%
$ 150,387 $ 55,323
Dec 1, 10 AM $ 0.000151
+2.03%
$ 149,391 $ 55,329
Dec 1, 9 AM $ 0.000152
+3.40%
$ 150,378 $ 53,686
Dec 1, 8 AM $ 0.000149
-1.97%
$ 147,414 $ 54,647
Dec 1, 7 AM $ 0.000151
+0.00%
$ 149,395 $ 55,469
Dec 1, 6 AM $ 0.000151
+2.72%
$ 149,391 $ 55,412
Dec 1, 5 AM $ 0.000147
-2.65%
$ 145,438 $ 52,651
Dec 1, 4 AM $ 0.000149
-1.32%
$ 147,415 $ 53,394
Dec 1, 3 AM $ 0.00015
-0.66%
$ 148,404 $ 52,567
Dec 1, 2 AM $ 0.00015
+0.67%
$ 148,404 $ 53,256
Dec 1, 1 AM $ 0.000148
+0.68%
$ 146,425 $ 52,129
Dec 1, 12 AM $ 0.000154
-5.52%
$ 152,361 $ 50,434
Nov 30, 11 PM $ 0.000163
-0.61%
$ 161,265 $ 55,973
Nov 30, 10 PM $ 0.000163
-2.40%
$ 161,265 $ 55,272
Nov 30, 9 PM $ 0.000163
+0.00%
$ 161,265 $ 55,258
Nov 30, 8 PM $ 0.000165
+0.61%
$ 163,244 $ 52,268
Nov 30, 7 PM $ 0.000166
+0.00%
$ 164,234 $ 52,058
Nov 30, 6 PM $ 0.000167
+1.83%
$ 165,223 $ 52,312
Nov 30, 5 PM $ 0.000164
-1.80%
$ 162,255 $ 51,355
Nov 30, 4 PM $ 0.000167
+2.45%
$ 165,223 $ 50,456
Nov 30, 3 PM $ 0.000166
+0.61%
$ 164,234 $ 48,198
Nov 30, 2 PM $ 0.000165
+0.61%
$ 163,244 $ 47,407
Nov 30, 1 PM $ 0.000167
+2.45%
$ 165,223 $ 47,261
Nov 30, 12 PM $ 0.000163
-0.61%
$ 161,265 $ 47,361
Nov 30, 11 AM $ 0.000163
-1.81%
$ 161,265 $ 46,965
Nov 30, 10 AM $ 0.000162
-2.41%
$ 160,276 $ 47,479