Guanciale by Virtuals Historical Data

GUAN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000162
-2.41%
$ 160,276 $ 47,479
Nov 30, 9 AM $ 0.000163
-1.81%
$ 161,265 $ 45,430
Nov 30, 8 AM $ 0.000167
+1.21%
$ 165,223 $ 59,051
Nov 30, 7 AM $ 0.000163
-0.61%
$ 161,265 $ 58,607
Nov 30, 6 AM $ 0.000165
+0.61%
$ 163,244 $ 57,447
Nov 30, 5 AM $ 0.000165
-1.20%
$ 163,244 $ 57,105
Nov 30, 4 AM $ 0.000163
-1.21%
$ 161,265 $ 59,165
Nov 30, 3 AM $ 0.000164
+1.23%
$ 162,255 $ 58,224
Nov 30, 2 AM $ 0.000162
-2.99%
$ 161,265 $ 56,433
Nov 30, 1 AM $ 0.000162
+0.00%
$ 160,276 $ 56,680
Nov 30, 12 AM $ 0.000162
-2.41%
$ 160,276 $ 55,064
Nov 29, 11 PM $ 0.000162
-1.22%
$ 160,276 $ 55,647
Nov 29, 10 PM $ 0.000163
-0.61%
$ 161,265 $ 53,552
Nov 29, 9 PM $ 0.000163
-1.21%
$ 161,265 $ 53,802
Nov 29, 3 PM $ 0.000176
+0.00%
$ 174,127 $ 54,359
Nov 29, 2 PM $ 0.00017
-2.30%
$ 168,191 $ 55,739
Nov 29, 1 PM $ 0.000176
+2.92%
$ 174,127 $ 54,737
Nov 29, 12 PM $ 0.000171
-0.58%
$ 169,180 $ 52,561
Nov 29, 11 AM $ 0.000174
+1.75%
$ 173,138 $ 52,474
Nov 29, 10 AM $ 0.000174
+1.16%
$ 170,170 $ 51,273
Nov 29, 9 AM $ 0.00017
-1.16%
$ 168,191 $ 52,372
Nov 29, 8 AM $ 0.000174
+2.35%
$ 172,148 $ 52,189
Nov 29, 7 AM $ 0.000171
+0.59%
$ 169,180 $ 51,196
Nov 29, 6 AM $ 0.000174
+0.00%
$ 172,148 $ 51,560
Nov 29, 5 AM $ 0.000174
+1.16%
$ 172,148 $ 53,373
Nov 29, 4 AM $ 0.000174
-1.14%
$ 172,148 $ 53,392
Nov 29, 3 AM $ 0.00017
-1.16%
$ 168,191 $ 55,539
Nov 29, 2 AM $ 0.000174
-0.57%
$ 172,148 $ 53,917
Nov 29, 1 AM $ 0.000174
+0.00%
$ 172,148 $ 55,265
Nov 29, 12 AM $ 0.000174
-0.57%
$ 172,148 $ 55,123
Nov 28, 11 PM $ 0.000174
+1.16%
$ 172,148 $ 56,575
Nov 28, 10 PM $ 0.000172
-1.71%
$ 170,170 $ 56,393
Nov 28, 9 PM $ 0.000176
+2.33%
$ 174,127 $ 56,562
Nov 28, 8 PM $ 0.000173
+1.17%
$ 171,159 $ 56,651
Nov 28, 7 PM $ 0.000175
+2.94%
$ 173,138 $ 56,982
Nov 28, 6 PM $ 0.00017
-2.86%
$ 168,191 $ 56,130
Nov 28, 5 PM $ 0.000172
+1.18%
$ 170,170 $ 57,504
Nov 28, 4 PM $ 0.000176
+2.33%
$ 174,127 $ 56,224
Nov 28, 3 PM $ 0.000175
+2.94%
$ 173,138 $ 58,145
Nov 28, 2 PM $ 0.000172
-2.27%
$ 170,170 $ 56,576
Nov 28, 1 PM $ 0.000172
-1.15%
$ 170,170 $ 58,641
Nov 28, 12 PM $ 0.000175
+2.34%
$ 173,138 $ 59,696
Nov 28, 11 AM $ 0.000175
-0.57%
$ 173,138 $ 60,540
Nov 28, 10 AM $ 0.000172
-1.71%
$ 170,170 $ 63,072
Nov 28, 9 AM $ 0.000175
+0.00%
$ 174,127 $ 62,578
Nov 28, 8 AM $ 0.000171
+0.59%
$ 169,180 $ 62,296
Nov 28, 7 AM $ 0.00017
-0.58%
$ 168,191 $ 62,253
Nov 28, 6 AM $ 0.000173
+0.58%
$ 171,159 $ 63,485
Nov 28, 5 AM $ 0.000171
-0.58%
$ 169,180 $ 63,408
Nov 28, 4 AM $ 0.00017
-2.30%
$ 168,191 $ 63,416