Guanciale by Virtuals Historical Data

GUAN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00017
-2.30%
$ 168,191 $ 63,416
Nov 28, 3 AM $ 0.000171
+0.00%
$ 169,180 $ 64,017
Nov 27, 9 PM $ 0.000151
+1.34%
$ 149,393 $ 57,173
Nov 27, 8 PM $ 0.000153
+1.32%
$ 151,372 $ 55,046
Nov 27, 7 PM $ 0.000154
+0.65%
$ 152,361 $ 56,187
Nov 27, 6 PM $ 0.000149
-3.25%
$ 147,414 $ 56,845
Nov 27, 5 PM $ 0.000151
+0.00%
$ 149,393 $ 59,018
Nov 27, 4 PM $ 0.00015
-1.96%
$ 148,404 $ 57,016
Nov 27, 3 PM $ 0.000154
+1.99%
$ 152,361 $ 57,961
Nov 27, 2 PM $ 0.00015
+0.67%
$ 148,404 $ 57,846
Nov 27, 1 PM $ 0.000149
-3.25%
$ 147,414 $ 56,978
Nov 27, 12 PM $ 0.000153
+2.00%
$ 151,372 $ 58,451
Nov 27, 11 AM $ 0.000154
+3.36%
$ 152,361 $ 55,934
Nov 27, 10 AM $ 0.00015
+0.67%
$ 148,404 $ 55,434
Nov 27, 9 AM $ 0.000153
+2.68%
$ 151,372 $ 55,426
Nov 27, 8 AM $ 0.000153
-0.65%
$ 151,372 $ 55,496
Nov 27, 7 AM $ 0.000149
+0.00%
$ 147,414 $ 56,415
Nov 27, 6 AM $ 0.000154
+0.00%
$ 152,361 $ 54,881
Nov 27, 5 AM $ 0.00015
-1.96%
$ 148,404 $ 56,313
Nov 27, 4 AM $ 0.000153
+1.32%
$ 151,372 $ 55,698
Nov 27, 3 AM $ 0.000153
+0.00%
$ 151,372 $ 54,526
Nov 27, 2 AM $ 0.00015
-1.96%
$ 148,404 $ 55,461
Nov 27, 1 AM $ 0.000154
+1.99%
$ 152,361 $ 52,921
Nov 27, 12 AM $ 0.000149
-2.61%
$ 147,414 $ 52,415
Nov 26, 11 PM $ 0.00015
-2.60%
$ 148,404 $ 53,486
Nov 26, 10 PM $ 0.000153
-0.65%
$ 151,372 $ 54,138
Nov 26, 9 PM $ 0.000152
-0.65%
$ 150,383 $ 53,101
Nov 26, 8 PM $ 0.000154
+0.65%
$ 152,361 $ 53,542
Nov 26, 7 PM $ 0.000153
+2.00%
$ 151,372 $ 52,692
Nov 26, 6 PM $ 0.00015
-2.60%
$ 148,404 $ 51,794
Nov 26, 5 PM $ 0.000151
-1.95%
$ 149,393 $ 53,474
Nov 26, 4 PM $ 0.000153
+1.32%
$ 151,372 $ 51,066
Nov 26, 3 PM $ 0.00015
+0.67%
$ 148,404 $ 51,387
Nov 26, 2 PM $ 0.000149
-3.25%
$ 147,414 $ 49,727
Nov 26, 1 PM $ 0.000149
-3.25%
$ 147,414 $ 52,735
Nov 26, 12 PM $ 0.000153
+1.32%
$ 151,372 $ 52,352
Nov 26, 11 AM $ 0.000152
+2.01%
$ 150,383 $ 52,247
Nov 26, 10 AM $ 0.000151
+1.34%
$ 149,393 $ 51,050
Nov 26, 9 AM $ 0.000149
-1.97%
$ 147,418 $ 51,080
Nov 26, 8 AM $ 0.000149
-0.68%
$ 147,434 $ 51,580
Nov 26, 7 AM $ 0.000151
+0.02%
$ 149,409 $ 50,946
Nov 26, 6 AM $ 0.000152
+0.65%
$ 150,366 $ 51,475
Nov 26, 5 AM $ 0.000149
-1.33%
$ 147,421 $ 51,786
Nov 26, 4 AM $ 0.000151
+0.01%
$ 149,412 $ 52,111
Nov 26, 3 AM $ 0.000151
-0.66%
$ 149,393 $ 51,682
Nov 26, 2 AM $ 0.000149
-1.32%
$ 147,434 $ 51,596
Nov 26, 1 AM $ 0.000151
+0.67%
$ 149,403 $ 51,939
Nov 26, 12 AM $ 0.000151
+0.66%
$ 149,409 $ 52,910
Nov 25, 11 PM $ 0.00015
+0.01%
$ 148,416 $ 52,100
Nov 25, 10 PM $ 0.000151
+0.66%
$ 149,393 $ 52,255