Guanciale by Virtuals Historical Data

GUAN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000151
+0.66%
$ 149,393 $ 52,255
Nov 25, 9 PM $ 0.00015
+0.68%
$ 148,413 $ 53,270
Nov 25, 8 PM $ 0.00015
+0.67%
$ 148,419 $ 54,361
Nov 25, 7 PM $ 0.000154
+2.66%
$ 152,358 $ 57,488
Nov 25, 6 PM $ 0.000153
-0.01%
$ 151,354 $ 56,633
Nov 25, 5 PM $ 0.000153
+1.99%
$ 151,363 $ 56,340
Nov 25, 4 PM $ 0.000153
-0.01%
$ 151,369 $ 55,822
Nov 25, 3 PM $ 0.000154
+2.67%
$ 152,367 $ 56,420
Nov 25, 2 PM $ 0.000152
-1.30%
$ 150,377 $ 55,485
Nov 25, 1 PM $ 0.000149
-0.66%
$ 147,421 $ 55,936
Nov 25, 12 PM $ 0.000153
+2.68%
$ 151,372 $ 53,910
Nov 25, 11 AM $ 0.000154
+2.67%
$ 152,358 $ 54,218
Nov 25, 10 AM $ 0.00015
-0.66%
$ 148,416 $ 53,332
Nov 25, 9 AM $ 0.000153
+0.66%
$ 151,369 $ 53,352
Nov 25, 8 AM $ 0.00015
-1.31%
$ 148,410 $ 53,616
Nov 25, 7 AM $ 0.000152
-1.31%
$ 150,373 $ 52,934
Nov 25, 6 AM $ 0.000151
+1.34%
$ 149,405 $ 53,144
Nov 25, 5 AM $ 0.000154
+0.01%
$ 152,358 $ 51,311
Nov 25, 4 AM $ 0.000149
-1.34%
$ 147,408 $ 51,185
Nov 25, 3 AM $ 0.000149
-3.24%
$ 147,433 $ 51,148
Nov 25, 2 AM $ 0.000154
+3.36%
$ 152,364 $ 52,541
Nov 25, 1 AM $ 0.000153
+0.66%
$ 147,433 $ 51,235
Nov 25, 12 AM $ 0.000153
+0.65%
$ 151,366 $ 52,880
Nov 24, 11 PM $ 0.000149
-0.66%
$ 147,433 $ 52,491
Nov 24, 10 PM $ 0.000152
+2.01%
$ 150,389 $ 51,933
Nov 24, 9 PM $ 0.000151
-0.01%
$ 149,396 $ 51,574
Nov 24, 8 PM $ 0.000152
+0.67%
$ 150,395 $ 50,911
Nov 24, 7 PM $ 0.000152
-0.67%
$ 150,376 $ 49,841
Nov 24, 6 PM $ 0.000153
+1.33%
$ 151,378 $ 50,014
Nov 24, 5 PM $ 0.000151
+0.67%
$ 149,396 $ 50,069
Nov 24, 4 PM $ 0.000151
-1.31%
$ 149,396 $ 49,985
Nov 24, 3 PM $ 0.00015
-0.66%
$ 148,404 $ 51,155
Nov 24, 2 PM $ 0.000152
+1.32%
$ 150,379 $ 50,840
Nov 24, 1 PM $ 0.00015
-1.95%
$ 148,423 $ 50,386
Nov 24, 12 PM $ 0.000149
-2.60%
$ 147,434 $ 51,167
Nov 24, 11 AM $ 0.000152
+2.01%
$ 150,376 $ 50,860
Nov 24, 10 AM $ 0.000149
-0.67%
$ 147,431 $ 49,619
Nov 24, 9 AM $ 0.000154
+0.66%
$ 152,371 $ 50,676
Nov 24, 8 AM $ 0.000152
+1.34%
$ 150,389 $ 51,485
Nov 24, 7 AM $ 0.000149
-3.24%
$ 147,414 $ 50,648
Nov 24, 6 AM $ 0.000154
+0.65%
$ 152,349 $ 52,888
Nov 24, 5 AM $ 0.000154
+0.01%
$ 152,355 $ 52,459
Nov 24, 4 AM $ 0.000149
-1.98%
$ 147,414 $ 52,802
Nov 24, 3 AM $ 0.000153
+0.65%
$ 151,372 $ 53,451
Nov 24, 2 AM $ 0.00015
-1.95%
$ 148,422 $ 52,722
Nov 24, 1 AM $ 0.000153
+0.65%
$ 151,360 $ 53,465
Nov 24, 12 AM $ 0.000154
+1.31%
$ 152,361 $ 53,649
Nov 23, 11 PM $ 0.000154
+2.65%
$ 152,361 $ 53,701
Nov 23, 10 PM $ 0.00015
+0.68%
$ 148,423 $ 52,362
Nov 23, 9 PM $ 0.000149
-0.67%
$ 147,418 $ 51,301