Guanciale by Virtuals Historical Data

GUAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000149
-0.67%
$ 147,418 $ 51,301
Nov 23, 8 PM $ 0.000149
-0.66%
$ 147,430 $ 51,615
Nov 23, 7 PM $ 0.000151
+0.66%
$ 149,403 $ 51,553
Nov 23, 6 PM $ 0.000153
-0.65%
$ 151,381 $ 51,825
Nov 23, 5 PM $ 0.000154
+2.65%
$ 152,358 $ 52,315
Nov 23, 4 PM $ 0.000152
+0.67%
$ 150,395 $ 50,058
Nov 23, 3 PM $ 0.000152
-0.01%
$ 150,383 $ 49,656
Nov 23, 2 PM $ 0.000149
+0.01%
$ 147,435 $ 50,803
Nov 23, 1 PM $ 0.000153
+0.00%
$ 151,365 $ 49,296
Nov 23, 12 PM $ 0.000149
+0.00%
$ 147,414 $ 51,250
Nov 23, 11 AM $ 0.000149
-3.23%
$ 147,418 $ 49,768
Nov 23, 10 AM $ 0.00015
-1.32%
$ 148,401 $ 51,642
Nov 23, 9 AM $ 0.000152
+2.00%
$ 150,373 $ 51,942
Nov 23, 8 AM $ 0.00015
-2.59%
$ 148,410 $ 50,664
Nov 23, 7 AM $ 0.000151
-0.66%
$ 149,393 $ 53,076
Nov 23, 6 AM $ 0.000152
+1.34%
$ 150,392 $ 52,307
Nov 23, 5 AM $ 0.000151
+1.32%
$ 149,390 $ 51,128
Nov 23, 4 AM $ 0.000154
+0.01%
$ 152,371 $ 50,088
Nov 23, 3 AM $ 0.000152
+0.00%
$ 150,379 $ 51,095
Nov 23, 2 AM $ 0.000154
+0.65%
$ 152,352 $ 51,636
Nov 23, 1 AM $ 0.000149
-1.97%
$ 147,421 $ 49,932
Nov 23, 12 AM $ 0.000151
-1.95%
$ 149,393 $ 50,258
Nov 22, 11 PM $ 0.000151
-0.65%
$ 149,413 $ 51,454
Nov 22, 10 PM $ 0.000151
-1.95%
$ 149,393 $ 50,543
Nov 22, 9 PM $ 0.000152
+1.34%
$ 150,399 $ 51,580
Nov 22, 8 PM $ 0.000149
-1.97%
$ 147,425 $ 49,682
Nov 22, 7 PM $ 0.000152
+1.34%
$ 150,383 $ 50,837
Nov 22, 6 PM $ 0.000154
+0.63%
$ 152,339 $ 52,382
Nov 22, 5 PM $ 0.000153
+2.00%
$ 151,378 $ 52,504
Nov 22, 4 PM $ 0.00015
-2.59%
$ 148,414 $ 51,926
Nov 22, 3 PM $ 0.000153
+2.68%
$ 151,375 $ 52,994
Nov 22, 2 PM $ 0.000149
-3.23%
$ 147,421 $ 50,801
Nov 22, 1 PM $ 0.000149
-2.61%
$ 147,414 $ 52,605
Nov 22, 12 PM $ 0.000151
-2.57%
$ 149,400 $ 51,987
Nov 22, 11 AM $ 0.000151
-2.57%
$ 149,390 $ 52,884
Nov 22, 10 AM $ 0.000155
+1.94%
$ 153,324 $ 51,047
Nov 22, 9 AM $ 0.000151
+1.35%
$ 149,414 $ 49,173
Nov 22, 8 AM $ 0.000149
-6.29%
$ 147,418 $ 49,780
Nov 22, 7 AM $ 0.000159
-2.44%
$ 157,311 $ 52,436
Nov 22, 6 AM $ 0.000163
+1.86%
$ 161,243 $ 53,888
Nov 22, 5 AM $ 0.000162
-0.62%
$ 160,267 $ 54,027
Nov 22, 4 AM $ 0.000158
+0.00%
$ 156,332 $ 54,557
Nov 22, 3 AM $ 0.000161
-1.23%
$ 159,287 $ 53,126
Nov 22, 2 AM $ 0.000162
+1.25%
$ 160,276 $ 54,112
Nov 22, 1 AM $ 0.000163
+1.86%
$ 161,252 $ 54,064
Nov 22, 12 AM $ 0.00016
+1.92%
$ 158,321 $ 52,973
Nov 21, 11 PM $ 0.000161
-1.22%
$ 159,290 $ 51,677
Nov 21, 10 PM $ 0.000157
-0.64%
$ 155,322 $ 51,617
Nov 21, 9 PM $ 0.000162
+1.88%
$ 160,276 $ 50,217
Nov 21, 8 PM $ 0.00016
+1.24%
$ 158,284 $ 51,552