Guanciale by Virtuals Historical Data

GUAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00016
+1.24%
$ 158,284 $ 51,552
Nov 21, 7 PM $ 0.000158
+0.66%
$ 156,340 $ 50,374
Nov 21, 6 PM $ 0.000161
-0.01%
$ 159,265 $ 49,488
Nov 21, 5 PM $ 0.000159
-1.85%
$ 157,308 $ 49,499
Nov 21, 4 PM $ 0.00016
-1.25%
$ 158,294 $ 49,093
Nov 21, 3 PM $ 0.000162
+3.17%
$ 160,265 $ 50,588
Nov 21, 2 PM $ 0.00016
+1.26%
$ 158,294 $ 49,536
Nov 21, 1 PM $ 0.000161
+1.26%
$ 159,287 $ 49,724
Nov 21, 12 PM $ 0.000161
-0.62%
$ 159,283 $ 49,838
Nov 21, 11 AM $ 0.000162
+1.26%
$ 160,279 $ 51,602
Nov 21, 10 AM $ 0.000158
-2.47%
$ 156,316 $ 50,887
Nov 21, 9 AM $ 0.000159
-6.46%
$ 157,314 $ 51,782
Nov 21, 8 AM $ 0.000165
-0.61%
$ 163,244 $ 51,746
Nov 21, 7 AM $ 0.000166
-6.20%
$ 164,252 $ 50,504
Nov 21, 6 AM $ 0.000179
+0.00%
$ 177,088 $ 53,654
Nov 21, 5 AM $ 0.000177
-0.01%
$ 175,114 $ 52,387
Nov 21, 4 AM $ 0.000181
+2.25%
$ 179,074 $ 50,524
Nov 21, 3 AM $ 0.000179
+0.56%
$ 177,103 $ 49,862
Nov 21, 2 AM $ 0.000176
-1.12%
$ 174,135 $ 49,192
Nov 21, 1 AM $ 0.000176
-1.12%
$ 174,127 $ 49,088
Nov 21, 12 AM $ 0.00018
+2.26%
$ 178,080 $ 50,536
Nov 20, 11 PM $ 0.000176
-1.68%
$ 174,130 $ 49,279
Nov 20, 10 PM $ 0.000178
+0.56%
$ 176,108 $ 50,987
Nov 20, 9 PM $ 0.00018
+1.12%
$ 178,082 $ 50,652
Nov 20, 8 PM $ 0.000181
+1.68%
$ 179,077 $ 49,629
Nov 20, 7 PM $ 0.00018
+2.27%
$ 178,088 $ 50,046
Nov 20, 6 PM $ 0.000177
-2.74%
$ 175,124 $ 49,470
Nov 20, 5 PM $ 0.000178
-0.56%
$ 176,106 $ 52,020
Nov 20, 4 PM $ 0.000178
-5.82%
$ 176,105 $ 50,087
Nov 20, 3 PM $ 0.000189
-1.56%
$ 186,989 $ 52,685
Nov 20, 2 PM $ 0.000192
+1.05%
$ 189,956 $ 54,090
Nov 20, 1 PM $ 0.000191
+1.06%
$ 188,968 $ 53,113
Nov 20, 12 PM $ 0.000189
-0.53%
$ 186,991 $ 53,037
Nov 20, 11 AM $ 0.000189
-1.05%
$ 186,992 $ 52,217
Nov 20, 10 AM $ 0.00019
+0.53%
$ 187,981 $ 53,653
Nov 20, 9 AM $ 0.000193
+0.00%
$ 190,947 $ 53,431
Nov 20, 8 AM $ 0.000191
+0.53%
$ 188,971 $ 53,427
Nov 20, 7 AM $ 0.00019
+0.00%
$ 187,983 $ 53,630
Nov 20, 6 AM $ 0.00019
+1.06%
$ 187,984 $ 53,807
Nov 20, 5 AM $ 0.000191
+0.53%
$ 188,972 $ 53,616
Nov 20, 4 AM $ 0.000189
+0.53%
$ 186,997 $ 54,553
Nov 20, 3 AM $ 0.000189
-1.05%
$ 186,998 $ 54,461
Nov 20, 2 AM $ 0.000189
-0.53%
$ 186,999 $ 54,732
Nov 20, 1 AM $ 0.000193
+1.57%
$ 190,948 $ 54,347
Nov 20, 12 AM $ 0.000192
+1.58%
$ 189,962 $ 53,704
Nov 19, 11 PM $ 0.000188
-2.58%
$ 186,015 $ 51,611
Nov 19, 10 PM $ 0.000193
+2.11%
$ 190,949 $ 53,098
Nov 19, 9 PM $ 0.000189
-2.07%
$ 187,003 $ 51,053
Nov 19, 8 PM $ 0.000192
+2.12%
$ 189,963 $ 52,869
Nov 19, 7 PM $ 0.000192
+0.52%
$ 189,963 $ 51,544