Guanciale by Virtuals Historical Data

GUAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000192
+0.52%
$ 189,963 $ 51,544
Nov 19, 6 PM $ 0.000189
+0.00%
$ 187,006 $ 52,088
Nov 19, 5 PM $ 0.00019
-1.55%
$ 187,993 $ 50,306
Nov 19, 4 PM $ 0.000189
-0.52%
$ 187,008 $ 49,611
Nov 19, 3 PM $ 0.00019
-1.53%
$ 187,994 $ 49,993
Nov 19, 2 PM $ 0.000189
-1.06%
$ 186,993 $ 50,413
Nov 19, 1 PM $ 0.000191
-0.51%
$ 188,980 $ 49,600
Nov 19, 12 PM $ 0.00019
-1.04%
$ 187,974 $ 48,858
Nov 19, 11 AM $ 0.000192
+1.58%
$ 189,940 $ 48,834
Nov 19, 10 AM $ 0.000192
+0.51%
$ 189,957 $ 46,704
Nov 19, 9 AM $ 0.000191
-0.51%
$ 188,985 $ 46,736
Nov 19, 8 AM $ 0.00019
-1.04%
$ 187,987 $ 47,165
Nov 19, 7 AM $ 0.00019
-0.53%
$ 187,991 $ 47,890
Nov 19, 6 AM $ 0.000192
+1.58%
$ 189,944 $ 48,556
Nov 19, 5 AM $ 0.000193
+0.02%
$ 190,959 $ 47,351
Nov 19, 4 AM $ 0.000193
+2.66%
$ 190,929 $ 48,768
Nov 19, 3 AM $ 0.000188
-2.59%
$ 185,986 $ 47,639
Nov 19, 2 AM $ 0.00019
+0.53%
$ 187,969 $ 49,062
Nov 19, 1 AM $ 0.000193
-0.01%
$ 190,924 $ 47,968
Nov 19, 12 AM $ 0.000192
+0.53%
$ 189,961 $ 49,022
Nov 18, 11 PM $ 0.000188
-0.01%
$ 185,999 $ 48,101
Nov 18, 10 PM $ 0.000189
-1.55%
$ 187,011 $ 47,355
Nov 18, 9 PM $ 0.000191
+0.53%
$ 188,968 $ 48,757
Nov 18, 8 PM $ 0.000193
+0.50%
$ 190,924 $ 48,854
Nov 18, 7 PM $ 0.000191
+1.61%
$ 188,990 $ 48,733
Nov 18, 6 PM $ 0.000189
+0.52%
$ 186,980 $ 48,733
Nov 18, 5 PM $ 0.000192
+0.52%
$ 189,948 $ 48,889
Nov 18, 4 PM $ 0.000193
+1.56%
$ 190,942 $ 49,857
Nov 18, 3 PM $ 0.00019
-1.03%
$ 188,000 $ 49,680
Nov 18, 2 PM $ 0.000192
-0.52%
$ 189,944 $ 49,509
Nov 18, 1 PM $ 0.000193
+1.57%
$ 190,937 $ 49,437
Nov 18, 12 PM $ 0.000193
+0.51%
$ 190,937 $ 48,876
Nov 18, 11 AM $ 0.000188
-1.04%
$ 186,030 $ 50,656
Nov 18, 10 AM $ 0.000188
-3.09%
$ 186,008 $ 50,280
Nov 18, 9 AM $ 0.00019
-1.53%
$ 187,995 $ 52,202
Nov 18, 8 AM $ 0.00019
-3.07%
$ 187,970 $ 52,216
Nov 18, 7 AM $ 0.000204
+0.98%
$ 201,825 $ 55,586
Nov 18, 6 AM $ 0.000201
-1.47%
$ 198,873 $ 54,237
Nov 18, 5 AM $ 0.0002
-2.43%
$ 197,884 $ 55,037
Nov 18, 4 AM $ 0.0002
-0.01%
$ 197,888 $ 55,486
Nov 18, 3 AM $ 0.000205
+1.49%
$ 202,826 $ 54,302
Nov 18, 2 AM $ 0.000203
-0.49%
$ 200,844 $ 54,786
Nov 18, 1 AM $ 0.000205
+2.50%
$ 202,822 $ 55,705
Nov 18, 12 AM $ 0.000202
-1.47%
$ 199,843 $ 54,667
Nov 17, 11 PM $ 0.000202
+1.00%
$ 199,858 $ 56,535
Nov 17, 10 PM $ 0.000205
+2.48%
$ 202,815 $ 58,360
Nov 17, 9 PM $ 0.000203
+0.01%
$ 200,855 $ 55,843
Nov 17, 8 PM $ 0.000204
+1.49%
$ 201,829 $ 55,171
Nov 17, 7 PM $ 0.000205
-0.01%
$ 202,807 $ 55,512
Nov 17, 6 PM $ 0.0002
-1.47%
$ 197,899 $ 56,169