Guanciale by Virtuals Historical Data

GUAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0002
-1.47%
$ 197,899 $ 56,169
Nov 17, 5 PM $ 0.000203
-0.98%
$ 200,851 $ 56,410
Nov 17, 4 PM $ 0.000201
-0.49%
$ 198,888 $ 57,115
Nov 17, 3 PM $ 0.0002
-1.95%
$ 197,891 $ 54,705
Nov 17, 2 PM $ 0.000205
-0.01%
$ 202,815 $ 57,159
Nov 17, 1 PM $ 0.000203
-0.49%
$ 200,836 $ 56,955
Nov 17, 12 PM $ 0.000202
-0.98%
$ 199,870 $ 56,942
Nov 17, 11 AM $ 0.000203
+1.01%
$ 200,860 $ 55,061
Nov 17, 10 AM $ 0.0002
-2.44%
$ 197,863 $ 54,010
Nov 17, 9 AM $ 0.000204
+0.49%
$ 201,833 $ 53,573
Nov 17, 8 AM $ 0.000203
+0.49%
$ 200,853 $ 51,776
Nov 17, 7 AM $ 0.000204
+2.00%
$ 201,848 $ 50,742
Nov 17, 6 AM $ 0.0002
-0.99%
$ 197,895 $ 50,183
Nov 17, 5 AM $ 0.000204
+0.00%
$ 201,848 $ 50,356
Nov 17, 4 AM $ 0.000202
+0.01%
$ 199,874 $ 50,879
Nov 17, 3 AM $ 0.000201
-1.48%
$ 198,861 $ 49,310
Nov 17, 2 AM $ 0.0002
-2.43%
$ 197,902 $ 49,839
Nov 17, 1 AM $ 0.000201
-1.95%
$ 198,887 $ 49,833
Nov 17, 12 AM $ 0.000203
+1.50%
$ 200,866 $ 48,971
Nov 16, 11 PM $ 0.000205
+2.48%
$ 202,824 $ 46,681
Nov 16, 10 PM $ 0.0002
-2.43%
$ 197,907 $ 44,746
Nov 16, 9 PM $ 0.000205
+1.48%
$ 202,830 $ 46,527
Nov 16, 8 PM $ 0.000205
+0.00%
$ 202,819 $ 46,759
Nov 16, 2 PM $ 0.00027
+0.00%
$ -- $ 56,237
Nov 16, 1 PM $ 0.000263
-1.48%
$ 260,253 $ 54,657
Nov 16, 12 PM $ 0.000264
-1.48%
$ 261,216 $ 55,568
Nov 16, 11 AM $ 0.000264
+0.39%
$ 261,206 $ 55,736
Nov 16, 10 AM $ 0.000265
+0.01%
$ 262,225 $ 56,210
Nov 16, 9 AM $ 0.00027
-0.01%
$ 267,137 $ 56,323
Nov 16, 8 AM $ 0.00027
+1.90%
$ 267,151 $ 57,538
Nov 16, 7 AM $ 0.000269
+1.88%
$ 266,127 $ 55,967
Nov 16, 6 AM $ 0.000267
+1.14%
$ 264,164 $ 56,649
Nov 16, 5 AM $ 0.000268
-0.75%
$ 265,128 $ 56,533
Nov 16, 4 AM $ 0.000266
-1.48%
$ 263,185 $ 56,995
Nov 16, 3 AM $ 0.000269
+1.51%
$ 266,132 $ 56,750
Nov 16, 2 AM $ 0.000269
+1.12%
$ 266,127 $ 55,430
Nov 16, 1 AM $ 0.00027
+1.15%
$ 267,147 $ 55,554
Nov 16, 12 AM $ 0.000267
+1.14%
$ 264,169 $ 55,705
Nov 15, 11 PM $ 0.000264
-0.76%
$ 266,117 $ 55,055
Nov 15, 10 PM $ 0.000266
+1.14%
$ 263,195 $ 56,350
Nov 15, 9 PM $ 0.000263
-2.58%
$ 260,217 $ 54,726
Nov 15, 8 PM $ 0.00027
+2.66%
$ 267,116 $ 54,693
Nov 15, 7 PM $ 0.000263
-2.59%
$ 260,212 $ 53,270
Nov 15, 6 PM $ 0.00027
-0.02%
$ 267,074 $ 55,169
Nov 15, 5 PM $ 0.00027
+2.66%
$ 267,127 $ 55,036
Nov 15, 4 PM $ 0.000263
+0.01%
$ 265,132 $ 53,317
Nov 15, 3 PM $ 0.000263
-2.21%
$ 260,223 $ 52,888
Nov 15, 2 PM $ 0.000267
-0.38%
$ 264,137 $ 52,659
Nov 15, 1 PM $ 0.000268
+1.12%
$ 265,159 $ 52,978
Nov 15, 12 PM $ 0.000265
+0.01%
$ 262,207 $ 53,542