Guanciale by Virtuals Historical Data

GUAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000199
-8.74%
$ 191,923 $ 45,988
Jul 31, 2025 $ 0.000213
-3.18%
$ 210,733 $ 45,102
Jul 30, 2025 $ 0.00022
-3.93%
$ 217,652 $ 49,966
Jul 29, 2025 $ 0.000224
-9.29%
$ 221,611 $ 47,020
Jul 28, 2025 $ 0.000247
-5.02%
$ 244,316 $ 50,371
Jul 27, 2025 $ 0.00026
-1.05%
$ 257,255 $ 47,482
Jul 26, 2025 $ 0.000263
-2.90%
$ 260,014 $ 50,774
Jul 25, 2025 $ 0.000271
+4.53%
$ 267,820 $ 53,172
Jul 24, 2025 $ 0.000265
-6.10%
$ 262,063 $ 50,616
Jul 23, 2025 $ 0.000282
-6.63%
$ 279,088 $ 49,019
Jul 22, 2025 $ 0.000302
+2.40%
$ 298,934 $ 48,746
Jul 21, 2025 $ 0.000296
-3.04%
$ 292,597 $ 45,095
Jul 20, 2025 $ 0.000305
+3.72%
$ 301,730 $ 50,596
Jul 19, 2025 $ 0.000294
-0.66%
$ 290,936 $ 49,420
Jul 18, 2025 $ 0.000294
-1.33%
$ 290,950 $ 50,650
Jul 17, 2025 $ 0.000294
-2.97%
$ 290,885 $ 48,900
Jul 16, 2025 $ 0.0003
-1.60%
$ 296,853 $ 51,090
Jul 15, 2025 $ 0.000295
-7.81%
$ 291,924 $ 47,480
Jul 14, 2025 $ 0.00032
-5.31%
$ 316,644 $ 43,133
Jul 13, 2025 $ 0.000338
+1.19%
$ 334,350 $ 47,354
Jul 12, 2025 $ 0.000331
-0.27%
$ 327,467 $ 47,652
Jul 11, 2025 $ 0.000331
+15.68%
$ 327,331 $ 49,785
Jul 10, 2025 $ 0.000285
-3.38%
$ 288,045 $ 57,252
Jul 9, 2025 $ 0.000292
-11.18%
$ 289,083 $ 54,008
Jul 8, 2025 $ 0.000329
-0.88%
$ 325,469 $ 52,035
Jul 7, 2025 $ 0.00034
-6.63%
$ 336,007 $ 52,217
Jul 6, 2025 $ 0.000359
-10.86%
$ 355,422 $ 49,761
Jul 5, 2025 $ 0.000403
-1.88%
$ 398,785 $ 51,204
Jul 4, 2025 $ 0.000411
+1.18%
$ 406,524 $ 51,037
Jul 3, 2025 $ 0.000408
-0.71%
$ 403,710 $ 47,243
Jul 2, 2025 $ 0.000406
-3.91%
$ 401,999 $ 52,621
Jul 1, 2025 $ 0.000432
-0.45%
$ 419,342 $ 55,119
Jun 30, 2025 $ 0.000433
+0.88%
$ 428,331 $ 52,537
Jun 29, 2025 $ 0.000425
-2.04%
$ 420,636 $ 55,930
Jun 28, 2025 $ 0.000434
+0.70%
$ 429,396 $ 47,195
Jun 27, 2025 $ 0.000431
+0.71%
$ 426,396 $ 47,197
Jun 26, 2025 $ 0.000428
-5.88%
$ 423,381 $ 49,601
Jun 25, 2025 $ 0.000455
-3.00%
$ 449,979 $ 48,973
Jun 24, 2025 $ 0.000466
+0.52%
$ 460,983 $ 87,698
Jun 23, 2025 $ 0.000467
+11.60%
$ 462,509 $ 148,250
Jun 22, 2025 $ 0.000414
-4.59%
$ 409,550 $ 133,263
Jun 21, 2025 $ 0.000434
-10.86%
$ 429,244 $ 124,571
Jun 20, 2025 $ 0.000487
-6.61%
$ 481,520 $ 136,729
Jun 19, 2025 $ 0.000517
-2.44%
$ 511,678 $ 137,675
Jun 18, 2025 $ 0.000525
-5.66%
$ 519,574 $ 132,269
Jun 17, 2025 $ 0.000553
-6.20%
$ 546,845 $ 129,071
Jun 16, 2025 $ 0.00059
-0.48%
$ 583,960 $ 134,068
Jun 15, 2025 $ 0.000596
+0.05%
$ 589,703 $ 142,107
Jun 14, 2025 $ 0.000596
-0.09%
$ 589,434 $ 137,479
Jun 13, 2025 $ 0.000596
-3.33%
$ 589,956 $ 105,550