Guanciale by Virtuals Historical Data

GUAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 14, 4 AM $ 0.000022
-4.35%
$ 21,766 $ 19
Jun 14, 3 AM $ 0.000023
+4.55%
$ 22,755 $ 19
Jun 14, 2 AM $ 0.000022
-4.35%
$ 21,766 $ 19
Jun 14, 1 AM $ 0.000023
+4.55%
$ 22,755 $ 19
Jun 14, 12 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 13, 11 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 13, 10 PM $ 0.000022
-4.35%
$ 21,766 $ 19
Jun 13, 9 PM $ 0.000023
+4.55%
$ 22,755 $ 19
Jun 13, 8 PM $ 0.000022
-4.35%
$ 21,766 $ 19
Jun 13, 7 PM $ 0.000023
+4.55%
$ 22,755 $ 19
Jun 13, 6 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 13, 5 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jun 13, 4 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jun 13, 3 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jun 13, 2 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jun 13, 1 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jun 13, 12 PM $ 0.000023
+0.00%
$ 22,755 $ 18
Jun 13, 11 AM $ 0.000023
+4.55%
$ 22,755 $ 19
Jun 13, 10 AM $ 0.000023
+0.00%
$ 22,755 $ 18
Jun 13, 9 AM $ 0.000023
+0.00%
$ 22,755 $ 18
Jun 13, 8 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jun 13, 7 AM $ 0.000023
+4.55%
$ 22,755 $ 18
Jun 13, 6 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 13, 5 AM $ 0.000022
+0.00%
$ 21,766 $ 18
Jun 13, 4 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 13, 3 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 13, 2 AM $ 0.000022
-4.35%
$ 21,766 $ 19
Jun 13, 1 AM $ 0.000023
+4.55%
$ 22,755 $ 19
Jun 13, 12 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 11 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 10 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 9 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 8 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 7 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 6 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 5 PM $ 0.000022
-4.35%
$ 21,766 $ 19
Jun 12, 4 PM $ 0.000023
+4.55%
$ 22,755 $ 19
Jun 12, 3 PM $ 0.000022
-4.35%
$ 21,766 $ 19
Jun 12, 2 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 1 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 12 PM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 11 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 10 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 9 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 8 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 7 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 6 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 5 AM $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 4 AM $ 0.000022
+0.00%
$ 21,766 $ 18