Guanciale by Virtuals Historical Data

GUAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 24, 5 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 24, 4 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 24, 3 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 24, 2 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 24, 1 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 24, 12 AM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 23, 11 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 23, 10 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 23, 9 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 23, 8 PM $ 0.000033
+3.13%
$ 32,649 $ 27
Apr 23, 7 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 23, 6 PM $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 23, 5 PM $ 0.000032
-3.03%
$ 31,659 $ 27
Apr 23, 4 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 23, 3 PM $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 23, 2 PM $ 0.000033
+3.13%
$ 32,649 $ 27
Apr 23, 1 PM $ 0.000033
+3.13%
$ 32,649 $ 27
Apr 23, 12 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 23, 11 AM $ 0.000032
+0.00%
$ 31,659 $ 28
Apr 23, 10 AM $ 0.000032
+0.00%
$ 31,659 $ 28
Apr 23, 9 AM $ 0.000032
+0.00%
$ 31,659 $ 28
Apr 23, 8 AM $ 0.000032
+0.00%
$ 31,659 $ 28
Apr 23, 7 AM $ 0.000032
-3.03%
$ 31,659 $ 28
Apr 23, 6 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 23, 5 AM $ 0.000032
+0.00%
$ 31,659 $ 28
Apr 23, 4 AM $ 0.000032
+0.00%
$ 31,659 $ 28
Apr 23, 3 AM $ 0.000032
+0.00%
$ 31,659 $ 28
Apr 23, 2 AM $ 0.000032
-3.03%
$ 31,659 $ 28
Apr 23, 1 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 23, 12 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 22, 11 PM $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 22, 10 PM $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 22, 9 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 22, 8 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 22, 7 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 22, 6 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 22, 5 PM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 22, 4 PM $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 22, 3 PM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 22, 2 PM $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 22, 1 PM $ 0.000034
+3.03%
$ 33,638 $ 28
Apr 22, 12 PM $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 22, 11 AM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 22, 10 AM $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 22, 9 AM $ 0.000034
+3.03%
$ 33,638 $ 28
Apr 22, 8 AM $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 22, 7 AM $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 22, 6 AM $ 0.000034
+0.00%
$ 33,638 $ 27
Apr 22, 5 AM $ 0.000034
+3.03%
$ 33,638 $ 28