Guanciale by Virtuals Historical Data

GUAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000027
-10.00%
$ 26,713 $ 8
Aug 1, 1 AM $ 0.00003
+11.11%
$ 29,681 $ 8
Aug 1, 12 AM $ 0.000027
+0.00%
$ 26,713 $ 8
Jul 31, 11 PM $ 0.000027
-3.57%
$ 26,713 $ 7
Jul 31, 10 PM $ 0.000028
+3.70%
$ 27,702 $ 7
Jul 31, 9 PM $ 0.000027
-6.90%
$ 26,713 $ 7
Jul 31, 8 PM $ 0.00003
+11.11%
$ 29,681 $ 6
Jul 31, 7 PM $ 0.000027
+3.85%
$ 26,713 $ 6
Jul 31, 6 PM $ 0.000027
+0.00%
$ 26,713 $ 6
Jul 31, 5 PM $ 0.000027
-6.90%
$ 26,713 $ 5
Jul 31, 4 PM $ 0.000028
+16.67%
$ 27,702 $ 5
Jul 31, 3 PM $ 0.00003
+20.00%
$ 29,681 $ 5
Jul 31, 2 PM $ 0.000024
-7.69%
$ 23,745 $ 4
Jul 31, 1 PM $ 0.000024
-7.69%
$ 23,745 $ 4
Jul 31, 12 PM $ 0.000027
+8.00%
$ 26,713 $ 4
Jul 31, 11 AM $ 0.000024
-11.11%
$ 23,745 $ 3
Jul 31, 10 AM $ 0.000027
-10.00%
$ 26,713 $ 3
Jul 31, 9 AM $ 0.000025
-10.71%
$ 24,734 $ 3
Jul 31, 8 AM $ 0.000028
-3.45%
$ 27,702 $ 2
Jul 31, 7 AM $ 0.000028
+3.70%
$ 27,702 $ 2
Jul 31, 6 AM $ 0.000026
-13.33%
$ 25,723 $ 1
Jul 31, 5 AM $ 0.00003
+11.11%
$ 29,681 $ 1
Jul 31, 4 AM $ 0.000028
-6.67%
$ 27,702 $ 1
Jul 31, 3 AM $ 0.00003
+7.14%
$ 29,681 $ 0
Jul 31, 2 AM $ 0.000028
-3.45%
$ 27,702 $ 0.1
Jul 12, 10 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 12, 12 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 11 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 10 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 9 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 8 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 7 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 6 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 5 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 4 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 3 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 2 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 1 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 12 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 11 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 10 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 9 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 8 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 7 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 6 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 5 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 4 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 3 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 2 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 1 AM $ 0.000039
+0.00%
$ 38,585 $ 0