Guanciale by Virtuals Historical Data

GUAN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000278
+0.38%
$ 275,096 $ 49,222
Nov 7, 1 AM $ 0.000282
+0.71%
$ 278,965 $ 49,572
Nov 7, 12 AM $ 0.00028
-0.37%
$ 277,007 $ 48,549
Nov 6, 11 PM $ 0.000281
+0.71%
$ 278,031 $ 48,269
Nov 6, 10 PM $ 0.000279
+0.71%
$ 276,045 $ 46,753
Nov 6, 9 PM $ 0.000277
+0.00%
$ 274,081 $ 46,344
Nov 6, 8 PM $ 0.000277
-2.11%
$ 274,074 $ 46,356
Nov 6, 7 PM $ 0.000283
+2.13%
$ 279,974 $ 47,690
Nov 6, 6 PM $ 0.000277
-0.35%
$ 274,067 $ 46,113
Nov 6, 5 PM $ 0.000278
-1.41%
$ 275,084 $ 47,100
Nov 6, 4 PM $ 0.000282
+0.00%
$ 279,027 $ 47,418
Nov 6, 3 PM $ 0.000282
-4.08%
$ 279,028 $ 46,384
Nov 6, 2 PM $ 0.000294
-1.97%
$ 290,927 $ 47,967
Nov 6, 1 PM $ 0.0003
+0.66%
$ 296,821 $ 48,445
Nov 6, 12 PM $ 0.000298
+0.03%
$ 294,864 $ 47,620
Nov 6, 11 AM $ 0.000298
+1.36%
$ 294,829 $ 48,308
Nov 6, 10 AM $ 0.000297
+1.02%
$ 293,819 $ 48,299
Nov 6, 9 AM $ 0.000293
-1.36%
$ 289,868 $ 47,215
Nov 6, 8 AM $ 0.000297
-2.30%
$ 293,832 $ 47,005
Nov 6, 7 AM $ 0.000304
+0.98%
$ 300,765 $ 49,552
Nov 6, 6 AM $ 0.000301
-0.32%
$ 297,858 $ 49,117
Nov 6, 5 AM $ 0.000302
+0.35%
$ 298,862 $ 48,908
Nov 6, 4 AM $ 0.000301
-0.65%
$ 297,850 $ 50,554
Nov 6, 3 AM $ 0.000303
-1.30%
$ 299,789 $ 50,866
Nov 6, 2 AM $ 0.000301
-0.98%
$ 297,856 $ 50,989
Nov 6, 1 AM $ 0.000304
+0.65%
$ 300,746 $ 52,104
Nov 6, 12 AM $ 0.000302
-2.24%
$ 298,850 $ 52,480
Nov 5, 11 PM $ 0.000309
+0.64%
$ 305,681 $ 54,740
Nov 5, 10 PM $ 0.000307
+0.31%
$ 303,696 $ 54,455
Nov 5, 9 PM $ 0.000306
-0.33%
$ 302,750 $ 53,502
Nov 5, 8 PM $ 0.000307
+1.64%
$ 303,746 $ 53,128
Nov 5, 7 PM $ 0.000302
-0.97%
$ 298,825 $ 52,038
Nov 5, 6 PM $ 0.000307
-0.95%
$ 303,720 $ 53,022
Nov 5, 5 PM $ 0.00031
+2.30%
$ 306,670 $ 53,117
Nov 5, 4 PM $ 0.000303
-0.97%
$ 299,808 $ 51,567
Nov 5, 3 PM $ 0.000306
-0.64%
$ 302,763 $ 52,065
Nov 5, 2 PM $ 0.000308
+1.65%
$ 304,710 $ 52,532
Nov 5, 1 PM $ 0.000303
-2.23%
$ 299,833 $ 52,245
Nov 5, 12 PM $ 0.00031
+0.97%
$ 306,695 $ 53,150
Nov 5, 11 AM $ 0.000309
+0.66%
$ 305,712 $ 53,231
Nov 5, 10 AM $ 0.000307
+0.65%
$ 303,676 $ 52,846
Nov 5, 9 AM $ 0.000305
+1.00%
$ 301,761 $ 51,842
Nov 5, 8 AM $ 0.000302
-0.63%
$ 298,864 $ 52,051
Nov 5, 7 AM $ 0.000304
+0.00%
$ 300,778 $ 51,842
Nov 5, 6 AM $ 0.000304
+0.35%
$ 300,797 $ 51,883
Nov 5, 5 AM $ 0.000303
+0.66%
$ 299,776 $ 51,939
Nov 5, 4 AM $ 0.000307
+1.00%
$ 303,778 $ 52,059
Nov 5, 3 AM $ 0.000304
+0.01%
$ 300,791 $ 52,172
Nov 5, 2 AM $ 0.000304
+0.65%
$ 300,758 $ 51,115
Nov 5, 1 AM $ 0.000302
-1.63%
$ 298,779 $ 50,379