Guanciale by Virtuals Historical Data

GUAN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000302
-1.63%
$ 298,779 $ 50,379
Nov 5, 12 AM $ 0.000307
+0.33%
$ 303,768 $ 49,673
Nov 4, 11 PM $ 0.000306
+0.65%
$ 302,744 $ 48,640
Nov 4, 10 PM $ 0.000304
-1.93%
$ 300,802 $ 47,950
Nov 4, 9 PM $ 0.00031
+0.01%
$ 306,694 $ 50,059
Nov 4, 8 PM $ 0.00031
-6.04%
$ 306,736 $ 51,575
Nov 4, 7 PM $ 0.00033
+2.80%
$ 326,502 $ 53,391
Nov 4, 6 PM $ 0.000328
+0.61%
$ 324,476 $ 53,594
Nov 4, 5 PM $ 0.000326
+0.92%
$ 322,517 $ 52,559
Nov 4, 4 PM $ 0.000323
+0.32%
$ 319,598 $ 52,471
Nov 4, 3 PM $ 0.000322
-1.81%
$ 318,595 $ 51,881
Nov 4, 2 PM $ 0.000328
-0.60%
$ 324,510 $ 51,807
Nov 4, 1 PM $ 0.00033
+2.78%
$ 326,446 $ 52,124
Nov 4, 12 PM $ 0.000321
-0.60%
$ 317,666 $ 50,189
Nov 4, 11 AM $ 0.000323
-0.91%
$ 319,563 $ 48,710
Nov 4, 10 AM $ 0.000321
-0.63%
$ 317,576 $ 49,077
Nov 4, 9 AM $ 0.000323
+0.63%
$ 319,609 $ 48,863
Nov 4, 8 AM $ 0.000321
-0.32%
$ 317,584 $ 48,379
Nov 4, 7 AM $ 0.000322
-4.16%
$ 318,581 $ 48,582
Nov 4, 6 AM $ 0.000336
-0.60%
$ 332,460 $ 51,812
Nov 4, 5 AM $ 0.000334
-3.75%
$ 330,466 $ 54,218
Nov 4, 4 AM $ 0.000347
-0.87%
$ 343,314 $ 55,645
Nov 4, 3 AM $ 0.00035
+0.58%
$ 346,319 $ 57,018
Nov 4, 2 AM $ 0.000353
+1.74%
$ 349,273 $ 58,817
Nov 4, 1 AM $ 0.000347
-0.29%
$ 343,307 $ 58,766
Nov 4, 12 AM $ 0.000348
-2.51%
$ 344,372 $ 58,816
Nov 3, 11 PM $ 0.000357
-0.55%
$ 353,280 $ 59,983
Nov 3, 10 PM $ 0.000359
+0.28%
$ 355,185 $ 60,237
Nov 3, 9 PM $ 0.000358
-0.56%
$ 354,185 $ 60,784
Nov 3, 8 PM $ 0.00036
-4.51%
$ 356,190 $ 61,640
Nov 3, 7 PM $ 0.000372
-1.58%
$ 368,082 $ 63,142
Nov 3, 6 PM $ 0.000378
+1.60%
$ 373,968 $ 65,856
Nov 3, 5 PM $ 0.000372
-1.59%
$ 368,046 $ 64,149
Nov 3, 4 PM $ 0.000378
+0.26%
$ 373,973 $ 66,210
Nov 3, 3 PM $ 0.000377
+1.35%
$ 372,997 $ 66,616
Nov 3, 9 AM $ 0.000274
-1.10%
$ 271,079 $ 52,520
Nov 3, 8 AM $ 0.000277
+1.45%
$ 274,017 $ 53,073
Nov 3, 7 AM $ 0.000241
+0.83%
$ 238,424 $ 46,249
Nov 3, 6 AM $ 0.000234
-0.01%
$ 231,540 $ 45,534
Nov 3, 5 AM $ 0.000234
-2.08%
$ 237,434 $ 45,086
Nov 3, 4 AM $ 0.000249
+2.86%
$ 246,311 $ 47,655
Nov 3, 3 AM $ 0.000242
-0.78%
$ 239,488 $ 46,599
Nov 3, 2 AM $ 0.000244
-0.83%
$ 241,392 $ 46,246
Nov 3, 1 AM $ 0.000244
-3.16%
$ 241,445 $ 45,891
Nov 3, 12 AM $ 0.000252
-2.69%
$ 250,336 $ 47,332
Nov 2, 11 PM $ 0.000259
+0.38%
$ 250,325 $ 49,043
Nov 2, 10 PM $ 0.000258
-0.41%
$ 255,221 $ 49,026
Nov 2, 9 PM $ 0.000259
+0.77%
$ 256,233 $ 49,289
Nov 2, 8 PM $ 0.000257
+1.56%
$ 254,248 $ 48,227
Nov 2, 7 PM $ 0.000253
-1.93%
$ 250,352 $ 48,262