Guanciale by Virtuals Historical Data

GUAN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000253
-1.93%
$ 250,352 $ 48,262
Nov 2, 6 PM $ 0.000258
+1.95%
$ 255,211 $ 50,082
Nov 2, 5 PM $ 0.000256
-0.77%
$ 253,281 $ 49,922
Nov 2, 4 PM $ 0.000258
+1.97%
$ 255,244 $ 49,946
Nov 2, 3 PM $ 0.000253
-0.76%
$ 250,363 $ 49,128
Nov 2, 2 PM $ 0.000255
+1.19%
$ 252,292 $ 50,151
Nov 2, 1 PM $ 0.000252
-1.55%
$ 249,346 $ 49,762
Nov 2, 12 PM $ 0.000256
-0.38%
$ 253,302 $ 51,514
Nov 2, 11 AM $ 0.000257
-0.37%
$ 254,292 $ 50,997
Nov 2, 10 AM $ 0.000258
+2.37%
$ 251,275 $ 50,845
Nov 2, 9 AM $ 0.000254
-1.17%
$ 251,275 $ 49,763
Nov 2, 8 AM $ 0.000257
-0.02%
$ 254,254 $ 49,997
Nov 2, 7 AM $ 0.000257
-0.77%
$ 254,287 $ 50,386
Nov 2, 6 AM $ 0.000259
+2.37%
$ 256,228 $ 50,951
Nov 2, 5 AM $ 0.000253
-2.31%
$ 250,341 $ 49,639
Nov 2, 4 AM $ 0.000259
+1.96%
$ 256,222 $ 51,033
Nov 2, 3 AM $ 0.000254
+0.78%
$ 251,325 $ 49,091
Nov 2, 2 AM $ 0.000259
+2.35%
$ 256,206 $ 50,730
Nov 2, 1 AM $ 0.000253
-0.39%
$ 250,335 $ 49,896
Nov 2, 12 AM $ 0.000258
-0.01%
$ 255,239 $ 51,350
Nov 1, 11 PM $ 0.000258
+2.38%
$ 255,245 $ 52,980
Nov 1, 10 PM $ 0.000252
-0.79%
$ 249,338 $ 52,884
Nov 1, 9 PM $ 0.000258
+1.94%
$ 255,206 $ 53,597
Nov 1, 8 PM $ 0.000253
-0.39%
$ 250,338 $ 52,723
Nov 1, 7 PM $ 0.000254
-1.54%
$ 251,317 $ 53,263
Nov 1, 6 PM $ 0.000258
+2.38%
$ 255,250 $ 54,649
Nov 1, 5 PM $ 0.000252
-0.01%
$ 249,318 $ 53,631
Nov 1, 4 PM $ 0.000253
-2.31%
$ 250,331 $ 53,880
Nov 1, 3 PM $ 0.000259
+1.18%
$ 256,258 $ 55,114
Nov 1, 2 PM $ 0.000256
+0.00%
$ 253,294 $ 55,324
Nov 1, 1 PM $ 0.000256
-1.17%
$ 253,259 $ 56,999
Nov 1, 12 PM $ 0.000259
+0.00%
$ 256,257 $ 57,066
Nov 1, 11 AM $ 0.000259
+1.17%
$ 256,231 $ 56,986
Nov 1, 10 AM $ 0.000256
-1.15%
$ 253,284 $ 55,987
Nov 1, 9 AM $ 0.000259
+0.38%
$ 256,219 $ 56,981
Nov 1, 8 AM $ 0.000256
+0.00%
$ 253,280 $ 57,709
Nov 1, 7 AM $ 0.000256
+1.18%
$ 253,280 $ 59,126
Nov 1, 6 AM $ 0.000253
-1.55%
$ 250,323 $ 59,788
Nov 1, 12 AM $ 0.000199
-0.99%
$ 196,900 $ 50,178
Download