Guanciale by Virtuals Historical Data

GUAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000617
-0.30%
$ 610,313 $ 139,176
Jun 11, 2025 $ 0.000611
+10.36%
$ 604,810 $ 157,830
Jun 10, 2025 $ 0.000556
-7.22%
$ 549,989 $ 133,073
Jun 9, 2025 $ 0.000604
+18.30%
$ 597,308 $ 2,050
Jun 8, 2025 $ 0.00051
-1.29%
$ 504,912 $ 134,041
Jun 7, 2025 $ 0.000507
-0.84%
$ 501,605 $ 133,428
Jun 6, 2025 $ 0.000512
+0.10%
$ 506,814 $ 104,455
Jun 5, 2025 $ 0.000506
-6.56%
$ 500,464 $ 126,227
Jun 4, 2025 $ 0.000534
-9.48%
$ 528,101 $ 125,537
Jun 3, 2025 $ 0.00059
-2.13%
$ 583,442 $ 139,101
Jun 2, 2025 $ 0.000605
+0.99%
$ 598,127 $ 146,727
Jun 1, 2025 $ 0.000599
-0.53%
$ 592,268 $ 144,657
May 31, 2025 $ 0.000602
-8.92%
$ 595,452 $ 147,158
May 30, 2025 $ 0.000658
-20.49%
$ 650,990 $ 133,474
May 29, 2025 $ 0.00082
-2.97%
$ 811,150 $ 136,322
May 28, 2025 $ 0.000845
-2.37%
$ 835,960 $ 138,535
May 27, 2025 $ 0.000852
+20.95%
$ 842,979 $ 163,726
May 26, 2025 $ 0.000701
+0.02%
$ 693,051 $ 140,478
May 25, 2025 $ 0.0007
-5.44%
$ 692,897 $ 138,723
May 24, 2025 $ 0.000758
+0.04%
$ 749,559 $ 136,963
May 23, 2025 $ 0.000756
-0.56%
$ 747,543 $ 136,669
May 22, 2025 $ 0.00076
-1.26%
$ 751,657 $ 139,037
May 21, 2025 $ 0.000769
-2.46%
$ 761,186 $ 137,435
May 20, 2025 $ 0.000789
-6.68%
$ 780,505 $ 140,823
May 19, 2025 $ 0.000852
-9.01%
$ 843,256 $ 128,347
May 18, 2025 $ 0.000935
+18.23%
$ 924,796 $ 7,260
May 17, 2025 $ 0.00079
-8.92%
$ 781,573 $ 4,151
May 16, 2025 $ 0.000869
-5.70%
$ 859,923 $ 6,488
May 15, 2025 $ 0.000921
-12.96%
$ 911,278 $ 10,062
May 14, 2025 $ 0.00105
-3.62%
$ 1.04 million $ 126,388
May 13, 2025 $ 0.00109
+0.21%
$ 1.08 million $ 153,688
May 12, 2025 $ 0.00109
-3.95%
$ 1.07 million $ 133,588
May 11, 2025 $ 0.00113
-13.19%
$ 1.12 million $ 143,815
May 10, 2025 $ 0.0013
-4.45%
$ 1.29 million $ 150,667
May 9, 2025 $ 0.00136
-21.32%
$ 1.35 million $ 71,961
May 8, 2025 $ 0.00174
+90.47%
$ 1.73 million $ 84,169
May 7, 2025 $ 0.00092
-10.42%
$ 910,444 $ 144,365
May 6, 2025 $ 0.00104
-28.04%
$ 1.03 million $ 146,417
May 5, 2025 $ 0.00146
+5.22%
$ 1.45 million $ 155,057
May 4, 2025 $ 0.00137
-6.70%
$ 1.35 million $ 162,540
May 3, 2025 $ 0.00147
-19.18%
$ 1.46 million $ 157,151
May 2, 2025 $ 0.00182
+22.96%
$ 1.8 million $ 107,907
May 1, 2025 $ 0.00146
+59.84%
$ 1.45 million $ 121,667
Apr 30, 2025 $ 0.000929
+19.68%
$ 918,862 $ 16,585
Apr 29, 2025 $ 0.001
+6.16%
$ 992,327 $ 213,386
Apr 28, 2025 $ 0.000943
+68.64%
$ 932,604 $ 69,760
Apr 27, 2025 $ 0.000563
+18.10%
$ 557,325 $ 24,791
Apr 26, 2025 $ 0.000487
+14.97%
$ 482,047 $ 6,726
Apr 25, 2025 $ 0.000424
+19.10%
$ 419,546 $ 4,973
Apr 24, 2025 $ 0.000355
+5.62%
$ 351,126 $ 2,266