Guanciale by Virtuals Historical Data

GUAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000369
+14.52%
$ 365,472 $ 138,286
Mar 23, 2025 $ 0.000323
-1.06%
$ 319,111 $ 146,263
Mar 22, 2025 $ 0.000326
+0.32%
$ 322,534 $ 147,001
Mar 21, 2025 $ 0.000325
+5.19%
$ 321,539 $ 135,284
Mar 20, 2025 $ 0.000309
-4.35%
$ 305,675 $ 128,048
Mar 19, 2025 $ 0.000323
+1.93%
$ 319,575 $ 126,777
Mar 18, 2025 $ 0.000329
-10.16%
$ 325,283 $ 124,866
Mar 17, 2025 $ 0.000365
-6.01%
$ 360,966 $ 137,776
Mar 16, 2025 $ 0.000389
-2.90%
$ 384,599 $ 3,585
Mar 15, 2025 $ 0.0004
+12.68%
$ 395,756 $ 5,681
Mar 14, 2025 $ 0.000321
+52.47%
$ 317,546 $ 166,534
Mar 13, 2025 $ 0.000209
-9.61%
$ 206,769 $ 736
Mar 12, 2025 $ 0.000225
-21.99%
$ 222,226 $ 117,741
Mar 11, 2025 $ 0.000279
-5.07%
$ 276,039 $ 122,251
Mar 10, 2025 $ 0.000322
-14.36%
$ 318,495 $ 120,094
Mar 9, 2025 $ 0.000377
-14.88%
$ 372,874 $ 125,521
Mar 8, 2025 $ 0.000434
+0.79%
$ 429,213 $ 125,471
Mar 7, 2025 $ 0.000429
-16.48%
$ 424,587 $ 1,204
Mar 6, 2025 $ 0.000504
-16.51%
$ 498,717 $ 131,862
Mar 5, 2025 $ 0.000611
-6.53%
$ 604,937 $ 144,149
Mar 4, 2025 $ 0.000633
-15.26%
$ 625,949 $ 130,815
Mar 3, 2025 $ 0.000747
-16.93%
$ 738,667 $ 124,590
Mar 2, 2025 $ 0.000892
+9.75%
$ 882,477 $ 160,584
Mar 1, 2025 $ 0.000813
-3.39%
$ 804,283 $ 141,306
Feb 28, 2025 $ 0.000841
-6.89%
$ 832,488 $ 164,253
Feb 27, 2025 $ 0.000904
-1.36%
$ 894,087 $ 138,725
Feb 26, 2025 $ 0.00091
-0.09%
$ 900,007 $ 142,442
Feb 25, 2025 $ 0.000911
-11.18%
$ 900,814 $ 142,147
Feb 24, 2025 $ 0.00103
-32.83%
$ 1.01 million $ 123,119
Feb 23, 2025 $ 0.00153
-13.56%
$ 1.51 million $ 139,343
Feb 22, 2025 $ 0.00177
-0.14%
$ 1.75 million $ 141,126
Feb 21, 2025 $ 0.0018
-20.17%
$ 1.78 million $ 150,914
Feb 20, 2025 $ 0.00226
+101.79%
$ 2.23 million $ 50,939
Feb 19, 2025 $ 0.00112
+7.00%
$ 1.11 million $ 181,382
Feb 18, 2025 $ 0.00105
-15.96%
$ 1.04 million $ 161,905
Feb 17, 2025 $ 0.00125
-6.89%
$ 1.23 million $ 127,850
Feb 16, 2025 $ 0.00134
-3.79%
$ 1.32 million $ 139,797
Feb 15, 2025 $ 0.00139
-4.20%
$ 1.38 million $ 135,775
Feb 14, 2025 $ 0.00146
+6.29%
$ 1.45 million $ 149,992
Feb 13, 2025 $ 0.00137
-25.00%
$ 1.36 million $ 147,498
Feb 12, 2025 $ 0.00183
-8.97%
$ 1.81 million $ 155,146
Feb 11, 2025 $ 0.00201
+4.94%
$ 1.99 million $ 145,616
Feb 10, 2025 $ 0.00191
-9.12%
$ 1.89 million $ 150,465
Feb 9, 2025 $ 0.0021
-13.92%
$ 2.08 million $ 141,216
Feb 8, 2025 $ 0.00244
+37.46%
$ 2.42 million $ 33,804
Feb 7, 2025 $ 0.00178
-11.17%
$ 1.76 million $ 141,885
Feb 6, 2025 $ 0.002
-5.64%
$ 1.98 million $ 148,853
Feb 5, 2025 $ 0.00212
-21.97%
$ 2.09 million $ 154,691
Feb 4, 2025 $ 0.00271
+0.67%
$ 2.68 million $ 176,206
Feb 3, 2025 $ 0.00269
+30.86%
$ 2.67 million $ 268,105