Guanciale by Virtuals Historical Data

GUAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 11, 12 AM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 10, 11 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 10, 10 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 10, 9 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 10, 8 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 10, 7 PM $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 8, 2 PM $ 0.000023
+0.00%
$ 22,755 $ 0
Jul 8, 1 PM $ 0.000023
+0.00%
$ 22,755 $ 1
Jul 8, 12 PM $ 0.000023
+0.00%
$ 22,755 $ 2
Jul 8, 11 AM $ 0.000023
+0.00%
$ 22,755 $ 3
Jul 8, 10 AM $ 0.000023
+0.00%
$ 22,755 $ 3
Jul 8, 9 AM $ 0.000023
+0.00%
$ 22,755 $ 4
Jul 8, 8 AM $ 0.000023
+0.00%
$ 22,755 $ 4
Jul 8, 7 AM $ 0.000023
+0.00%
$ 22,755 $ 5
Jul 8, 6 AM $ 0.000023
+0.00%
$ 22,755 $ 6
Jul 8, 5 AM $ 0.000023
+0.00%
$ 22,755 $ 7
Jul 8, 4 AM $ 0.000023
+0.00%
$ 22,755 $ 8
Jul 8, 3 AM $ 0.000023
+0.00%
$ 22,755 $ 9
Jul 8, 2 AM $ 0.000023
+0.00%
$ 22,755 $ 9
Jul 8, 1 AM $ 0.000023
+0.00%
$ 22,755 $ 10
Jul 8, 12 AM $ 0.000023
+0.00%
$ 22,755 $ 11
Jul 7, 11 PM $ 0.000023
+0.00%
$ 22,755 $ 12
Jul 7, 10 PM $ 0.000023
+0.00%
$ 22,755 $ 13
Jul 7, 9 PM $ 0.000023
+0.00%
$ 22,755 $ 13
Jul 7, 8 PM $ 0.000023
+0.00%
$ 22,755 $ 14
Jul 7, 7 PM $ 0.000023
+0.00%
$ 22,755 $ 15
Jul 7, 6 PM $ 0.000023
+0.00%
$ 22,755 $ 16
Jul 7, 5 PM $ 0.000023
+0.00%
$ 22,755 $ 17
Jul 7, 4 PM $ 0.000023
+0.00%
$ 22,755 $ 17
Jul 7, 3 PM $ 0.000023
+0.00%
$ 22,755 $ 18
Jul 7, 2 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 7, 1 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 7, 12 PM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 7, 11 AM $ 0.000023
+0.00%
$ 22,755 $ 19
Jul 7, 10 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jul 7, 9 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jul 7, 8 AM $ 0.000023
+0.00%
$ 22,755 $ 20
Jul 7, 7 AM $ 0.000024
+0.00%
$ 23,745 $ 20
Jul 7, 6 AM $ 0.000024
+0.00%
$ 23,745 $ 20
Jul 7, 5 AM $ 0.000024
+4.35%
$ 23,745 $ 20
Jul 7, 4 AM $ 0.000023
-4.17%
$ 22,755 $ 20
Jul 7, 3 AM $ 0.000024
+0.00%
$ 23,745 $ 20
Jul 7, 2 AM $ 0.000024
+0.00%
$ 23,745 $ 20
Jul 7, 1 AM $ 0.000024
+0.00%
$ 23,745 $ 20
Jul 7, 12 AM $ 0.000024
+0.00%
$ 23,745 $ 20
Jul 6, 11 PM $ 0.000024
+0.00%
$ 23,745 $ 20
Jul 6, 10 PM $ 0.000024
+0.00%
$ 23,745 $ 20
Jul 6, 9 PM $ 0.000024
+0.00%
$ 23,745 $ 20
Jul 6, 8 PM $ 0.000024
+0.00%
$ 23,745 $ 20