Guanciale by Virtuals Historical Data

GUAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000035
+0.00%
$ 33,638 $ 29
Yesterday $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 2026 $ 0.000035
+2.94%
$ 34,628 $ 29
May 5, 2026 $ 0.000034
+3.03%
$ 33,638 $ 28
May 4, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
May 3, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
May 2, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
May 1, 2026 $ 0.000033
+3.13%
$ 32,649 $ 28
Apr 30, 2026 $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 29, 2026 $ 0.000032
+0.00%
$ 31,659 $ 27
Apr 28, 2026 $ 0.000032
-3.03%
$ 31,659 $ 27
Apr 27, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 26, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 25, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 24, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 23, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 22, 2026 $ 0.000033
+0.00%
$ 32,649 $ 29
Apr 21, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 20, 2026 $ 0.000033
+3.13%
$ 32,649 $ 27
Apr 19, 2026 $ 0.000032
-3.03%
$ 31,659 $ 27
Apr 18, 2026 $ 0.000033
-2.94%
$ 32,649 $ 28
Apr 17, 2026 $ 0.000034
+0.00%
$ 33,638 $ 28
Apr 16, 2026 $ 0.000034
+6.25%
$ 33,638 $ 28
Apr 15, 2026 $ 0.000032
+3.23%
$ 31,659 $ 27
Apr 14, 2026 $ 0.000031
-6.06%
$ 30,670 $ 27
Apr 13, 2026 $ 0.000033
+6.45%
$ 32,649 $ 26
Apr 12, 2026 $ 0.000031
-6.06%
$ 30,670 $ 26
Apr 11, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 10, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 9, 2026 $ 0.000033
+0.00%
$ 32,649 $ 28
Apr 8, 2026 $ 0.000033
-5.71%
$ 32,649 $ 29
Apr 7, 2026 $ 0.000035
+9.38%
$ 34,628 $ 27
Apr 6, 2026 $ 0.000032
-3.03%
$ 31,659 $ 28
Apr 5, 2026 $ 0.000033
+0.00%
$ 32,649 $ 27
Apr 4, 2026 $ 0.000033
+3.13%
$ 32,649 $ 27
Apr 3, 2026 $ 0.000032
+3.23%
$ 31,659 $ 27
Apr 2, 2026 $ 0.000031
-6.06%
$ 30,670 $ 27
Apr 1, 2026 $ 0.000033
+3.13%
$ 32,649 $ 28
Mar 31, 2026 $ 0.000032
+0.00%
$ 31,659 $ 26
Mar 30, 2026 $ 0.000032
+3.23%
$ 31,659 $ 27
Mar 29, 2026 $ 0.000031
-3.13%
$ 30,670 $ 27
Mar 28, 2026 $ 0.000032
+0.00%
$ 31,659 $ 27
Mar 27, 2026 $ 0.000032
-3.03%
$ 31,659 $ 27
Mar 26, 2026 $ 0.000034
-5.56%
$ 33,638 $ 29
Mar 25, 2026 $ 0.000036
+2.86%
$ 35,617 $ 29
Mar 24, 2026 $ 0.000035
+2.94%
$ 34,628 $ 10
Mar 19, 2026 $ 0.000033
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000033
-21.42%
$ 32,652 $ 0
Mar 17, 2026 $ 0.000042
+0.00%
$ 41,553 $ 0.1
Mar 13, 2026 $ 0.000033
+0.00%
$ -- $ 0
Download