Guanciale by Virtuals Historical Data

GUAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
+0.00%
$ 29,681 $ 8
Yesterday $ 0.000028
+7.69%
$ 27,702 $ 8
Aug 13, 2026 $ 0.000027
+0.00%
$ 26,713 $ 8
Aug 12, 2026 $ 0.000029
+11.54%
$ 28,691 $ 7
Aug 11, 2026 $ 0.000028
+3.70%
$ 27,702 $ 8
Aug 10, 2026 $ 0.000027
-3.57%
$ 26,713 $ 8
Aug 9, 2026 $ 0.000029
+7.41%
$ 28,691 $ 8
Aug 8, 2026 $ 0.000025
-7.41%
$ 24,734 $ 7
Aug 7, 2026 $ 0.000026
-3.70%
$ 25,723 $ 7
Aug 6, 2026 $ 0.000024
-14.29%
$ 23,745 $ 7
Aug 5, 2026 $ 0.000027
-10.00%
$ 26,713 $ 9
Aug 4, 2026 $ 0.00003
+7.14%
$ 29,681 $ 9
Aug 3, 2026 $ 0.000027
+0.00%
$ 26,713 $ 9
Aug 2, 2026 $ 0.00003
+15.38%
$ 29,681 $ 9
Aug 1, 2026 $ 0.000027
+0.00%
$ 26,713 $ 8
Jul 31, 2026 $ 0.000027
-6.90%
$ 26,713 $ 7
Jul 12, 2026 $ 0.000039
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 10, 2026 $ 0.000039
+0.00%
$ 38,585 $ 0
Jul 8, 2026 $ 0.000023
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.000023
-4.17%
$ 22,755 $ 12
Jul 6, 2026 $ 0.000024
-4.00%
$ 23,745 $ 20
Jul 5, 2026 $ 0.000025
+0.00%
$ 24,734 $ 21
Jul 4, 2026 $ 0.000025
+4.17%
$ 24,734 $ 20
Jul 3, 2026 $ 0.000024
+14.29%
$ 23,745 $ 19
Jul 2, 2026 $ 0.000021
+5.00%
$ 20,777 $ 17
Jul 1, 2026 $ 0.00002
+5.26%
$ 19,787 $ 17
Jun 30, 2026 $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 29, 2026 $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 28, 2026 $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 27, 2026 $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 2026 $ 0.000019
+5.56%
$ 18,798 $ 16
Jun 25, 2026 $ 0.000018
-5.26%
$ 17,808 $ 15
Jun 24, 2026 $ 0.000018
-10.00%
$ 17,808 $ 16
Jun 23, 2026 $ 0.00002
-4.76%
$ 19,787 $ 17
Jun 22, 2026 $ 0.000021
+5.00%
$ 20,777 $ 17
Jun 21, 2026 $ 0.00002
-4.76%
$ 19,787 $ 17
Jun 20, 2026 $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 19, 2026 $ 0.000021
+0.00%
$ 20,777 $ 18
Jun 18, 2026 $ 0.000021
-4.55%
$ 20,777 $ 18
Jun 17, 2026 $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 16, 2026 $ 0.000022
-4.35%
$ 21,766 $ 20
Jun 15, 2026 $ 0.000023
-4.17%
$ 22,755 $ 20
Jun 14, 2026 $ 0.000024
+9.09%
$ 23,745 $ 19
Jun 13, 2026 $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 12, 2026 $ 0.000022
+0.00%
$ 21,766 $ 19
Jun 11, 2026 $ 0.000022
+4.76%
$ 21,766 $ 18
Jun 10, 2026 $ 0.000021
-4.55%
$ 20,777 $ 18
Jun 9, 2026 $ 0.000022
+0.00%
$ 21,766 $ 18
Jun 8, 2026 $ 0.000022
+4.76%
$ 21,766 $ 18
Download