Guanciale by Virtuals Historical Data

GUAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00003
+0.00%
$ 29,681 $ 8
Today, at 10 AM $ 0.000028
+3.70%
$ 27,702 $ 8
Today, at 9 AM $ 0.000028
-3.45%
$ 27,702 $ 8
Today, at 8 AM $ 0.00003
+25.00%
$ 29,681 $ 8
Today, at 7 AM $ 0.000029
+7.41%
$ 28,691 $ 8
Today, at 6 AM $ 0.000029
+16.00%
$ 28,691 $ 8
Today, at 5 AM $ 0.00003
+11.11%
$ 29,681 $ 8
Today, at 4 AM $ 0.000027
+0.00%
$ 26,713 $ 8
Today, at 3 AM $ 0.000029
+20.83%
$ 28,691 $ 8
Today, at 2 AM $ 0.000025
+4.17%
$ 24,734 $ 8
Today, at 1 AM $ 0.000028
-3.45%
$ 27,702 $ 8
Today, at 12 AM $ 0.000028
+3.70%
$ 27,702 $ 8
Yesterday, at 11 PM $ 0.000028
+16.67%
$ 27,702 $ 8
Yesterday, at 10 PM $ 0.00003
+7.14%
$ 29,681 $ 8
Yesterday, at 9 PM $ 0.000027
+0.00%
$ 26,713 $ 8
Yesterday, at 8 PM $ 0.000027
-10.00%
$ 26,713 $ 8
Yesterday, at 7 PM $ 0.00003
+20.00%
$ 29,681 $ 8
Yesterday, at 6 PM $ 0.000025
-16.67%
$ 24,734 $ 8
Yesterday, at 5 PM $ 0.000029
+3.57%
$ 28,691 $ 8
Yesterday, at 4 PM $ 0.000026
-10.34%
$ 25,723 $ 8
Yesterday, at 3 PM $ 0.000029
+11.54%
$ 28,691 $ 8
Yesterday, at 2 PM $ 0.00003
+0.00%
$ 29,681 $ 8
Yesterday, at 1 PM $ 0.00003
+11.11%
$ 29,681 $ 8
Yesterday, at 12 PM $ 0.000028
-3.45%
$ 27,702 $ 8
Yesterday, at 11 AM $ 0.000024
-7.69%
$ 23,745 $ 8
Yesterday, at 10 AM $ 0.000027
-6.90%
$ 26,713 $ 8
Yesterday, at 9 AM $ 0.000027
-6.90%
$ 26,713 $ 8
Yesterday, at 8 AM $ 0.000027
+0.00%
$ 26,713 $ 8
Yesterday, at 7 AM $ 0.000028
-3.45%
$ 27,702 $ 8
Yesterday, at 6 AM $ 0.000028
+3.70%
$ 27,702 $ 8
Yesterday, at 5 AM $ 0.00003
+0.00%
$ 29,681 $ 8
Yesterday, at 4 AM $ 0.00003
+20.00%
$ 29,681 $ 8
Yesterday, at 3 AM $ 0.000025
-13.79%
$ 24,734 $ 8
Yesterday, at 2 AM $ 0.000028
+3.70%
$ 27,702 $ 8
Yesterday, at 1 AM $ 0.000026
-13.33%
$ 25,723 $ 8
Yesterday, at 12 AM $ 0.000027
+3.85%
$ 26,713 $ 8
Aug 13, 11 PM $ 0.000027
-6.90%
$ 26,713 $ 8
Aug 13, 10 PM $ 0.000027
-10.00%
$ 26,713 $ 8
Aug 13, 9 PM $ 0.000027
-10.00%
$ 26,713 $ 8
Aug 13, 8 PM $ 0.00003
+11.11%
$ 29,681 $ 8
Aug 13, 7 PM $ 0.000027
-10.00%
$ 26,713 $ 8
Aug 13, 6 PM $ 0.000027
+8.00%
$ 26,713 $ 8
Aug 13, 5 PM $ 0.000024
-17.24%
$ 23,745 $ 8
Aug 13, 4 PM $ 0.000028
+16.67%
$ 27,702 $ 8
Aug 13, 3 PM $ 0.000025
-16.67%
$ 24,734 $ 8
Aug 13, 2 PM $ 0.00003
+11.11%
$ 29,681 $ 8
Aug 13, 1 PM $ 0.000027
+0.00%
$ 26,713 $ 8
Aug 13, 12 PM $ 0.00003
+3.45%
$ 29,681 $ 8
Aug 13, 11 AM $ 0.000029
+0.00%
$ 28,691 $ 8
Aug 13, 10 AM $ 0.00003
+3.45%
$ 29,681 $ 8
Download