HEIR Historical Data

HEIR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆615
+0.00%
$ 61,517 $ 17
Yesterday $ 0.0₆615
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.0₆644
+0.00%
$ 64,390 $ 70
Apr 20, 2026 $ 0.0₆617
+0.00%
$ -- $ 308
Apr 18, 2026 $ 0.0₆662
-0.01%
$ -- $ 3,354
Mar 24, 2026 $ 0.0₆68
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0₆644
+0.00%
$ 64,449 $ 288
Feb 4, 2026 $ 0.0₆709
+0.00%
$ -- $ 500
Feb 3, 2026 $ 0.0₆668
+0.00%
$ 66,818 $ 245
Jan 18, 2026 $ 0.0₅106
+0.00%
$ -- $ 198
Jan 14, 2026 $ 0.0₅108
+0.00%
$ -- $ 130
Jan 13, 2026 $ 0.0₅103
+1.15%
$ -- $ 624
Jan 12, 2026 $ 0.0₅105
+0.00%
$ -- $ 32,310
Jan 11, 2026 $ 0.0₅101
+0.00%
$ -- $ 31,218
Jan 10, 2026 $ 0.0₅101
+0.00%
$ 101,041 $ 31,093
Jan 9, 2026 $ 0.0₅102
-4.33%
$ -- $ 30,261
Jan 8, 2026 $ 0.0₅106
-5.37%
$ 106,352 $ 30,292
Jan 7, 2026 $ 0.0₅126
+39.50%
$ 126,221 $ 26,742
Oct 18, 2025 $ 0.0₆736
+0.08%
$ 73,610 $ 103
Oct 17, 2025 $ 0.0₆731
+0.00%
$ 73,062 $ 25
Oct 14, 2025 $ 0.0₆75
+0.00%
$ -- $ 1,240
Oct 13, 2025 $ 0.0₆778
-0.22%
$ -- $ 1,211
Oct 12, 2025 $ 0.0₆798
+0.00%
$ 79,764 $ 403
Oct 10, 2025 $ 0.0₆866
+0.19%
$ -- $ 1,036
Oct 9, 2025 $ 0.0₆884
+0.00%
$ -- $ 73
Oct 8, 2025 $ 0.0₆916
+0.07%
$ 91,648 $ 29
Oct 7, 2025 $ 0.0₆948
-0.38%
$ -- $ 2
Oct 6, 2025 $ 0.0₆953
+2.83%
$ 95,311 $ 2
Sep 29, 2025 $ 0.0₆828
-0.69%
$ -- $ 51
Sep 28, 2025 $ 0.0₆828
+2.12%
$ 83,247 $ 51
Sep 27, 2025 $ 0.0₆812
-0.13%
$ 81,205 $ 17
Sep 19, 2025 $ 0.0₆915
-2.19%
$ -- $ 2,541
Sep 18, 2025 $ 0.0₆937
-7.79%
$ 93,398 $ 2,622
Sep 10, 2025 $ 0.0₆971
+0.14%
$ 97,110 $ 4
Sep 9, 2025 $ 0.0₆969
-0.08%
$ 96,861 $ 16
Sep 8, 2025 $ 0.0₆969
+0.04%
$ 96,860 $ 110
Sep 7, 2025 $ 0.0₆971
+1.28%
$ 97,087 $ 50
Sep 6, 2025 $ 0.0₆96
-0.61%
$ 95,972 $ 6
Sep 5, 2025 $ 0.0₆966
-2.05%
$ 96,634 $ 0.1
Aug 29, 2025 $ 0.0₅101
-0.64%
$ -- $ 2
Aug 28, 2025 $ 0.0₅102
-0.26%
$ 101,826 $ 2
Aug 27, 2025 $ 0.0₅103
-1.06%
$ 102,931 $ 0
Aug 26, 2025 $ 0.0₅104
+3.57%
$ 104,037 $ 320
Aug 25, 2025 $ 0.0₅1
-12.66%
$ 99,903 $ 1,739
Aug 24, 2025 $ 0.0₅114
-1.37%
$ 115,120 $ 300
Aug 23, 2025 $ 0.0₅115
-9.81%
$ 115,931 $ 3,969
Aug 22, 2025 $ 0.0₅127
+12.87%
$ 128,029 $ 367
Aug 21, 2025 $ 0.0₅114
-1.73%
$ 112,845 $ 0
Aug 20, 2025 $ 0.0₅116
-3.67%
$ 115,968 $ 3,316
Aug 19, 2025 $ 0.0₅122
-10.93%
$ 121,344 $ 2,889
Download