Crocs In Sport Mode Historical Data

CROCS
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000111
+0.00%
$ 110,287 $ 724
May 10, 12 PM $ 0.000112
+0.07%
$ 110,478 $ 728
May 10, 11 AM $ 0.000111
+0.58%
$ 110,015 $ 1,748
May 10, 10 AM $ 0.000112
-0.54%
$ 110,355 $ 1,774
May 10, 9 AM $ 0.000112
+0.43%
$ 111,131 $ 2,414
May 10, 8 AM $ 0.000111
+0.57%
$ 110,294 $ 4,953
May 10, 7 AM $ 0.000111
+0.12%
$ 109,980 $ 5,352
May 10, 6 AM $ 0.000111
-0.23%
$ 109,922 $ 5,468
May 10, 5 AM $ 0.000111
+0.06%
$ 109,895 $ 5,451
May 10, 4 AM $ 0.000111
-0.29%
$ 109,514 $ 5,451
May 10, 3 AM $ 0.000111
-0.13%
$ 109,556 $ 5,546
May 10, 2 AM $ 0.000111
+0.32%
$ 109,770 $ 5,531
May 10, 1 AM $ 0.000111
+0.56%
$ 110,229 $ 5,541
May 10, 12 AM $ 0.000111
+0.06%
$ 109,560 $ 5,535
May 9, 11 PM $ 0.000111
+0.00%
$ 109,578 $ 6,251
Apr 9, 11 PM $ 0.0000943
+0.00%
$ 93,350 $ 3
Mar 11, 6 PM $ 0.000112
+0.82%
$ 110,360 $ 2,124
Mar 11, 5 PM $ 0.000111
+1.09%
$ 109,926 $ 2,110
Mar 11, 4 PM $ 0.000109
+0.50%
$ 108,005 $ 2,085
Mar 11, 3 PM $ 0.000109
-0.76%
$ 108,181 $ 2,115
Mar 11, 2 PM $ 0.00011
+0.68%
$ 108,534 $ 2,092
Mar 11, 1 PM $ 0.00011
+1.21%
$ 108,466 $ 2,120
Mar 11, 12 PM $ 0.000108
+0.60%
$ 107,040 $ 2,105
Mar 11, 11 AM $ 0.000108
-0.31%
$ 107,109 $ 2,125
Mar 11, 10 AM $ 0.000108
-0.02%
$ 107,003 $ 2,117
Mar 11, 9 AM $ 0.000109
+0.01%
$ 107,428 $ 5,279
Mar 11, 8 AM $ 0.000108
-0.28%
$ 107,340 $ 6,465
Mar 11, 7 AM $ 0.000109
-0.19%
$ 108,139 $ 6,507
Mar 11, 6 AM $ 0.000109
+0.22%
$ 108,203 $ 6,484
Mar 11, 5 AM $ 0.00011
-0.15%
$ 108,615 $ 6,533
Mar 11, 4 AM $ 0.000109
+0.61%
$ 108,299 $ 6,465
Mar 11, 3 AM $ 0.000109
-0.25%
$ 107,710 $ 6,485
Mar 11, 2 AM $ 0.000109
-0.07%
$ 108,252 $ 6,506
Mar 11, 1 AM $ 0.000109
-0.20%
$ 108,174 $ 6,620
Mar 11, 12 AM $ 0.000109
+0.17%
$ 108,164 $ 7,773
Mar 10, 11 PM $ 0.000109
+0.23%
$ 107,870 $ 7,747
Mar 10, 10 PM $ 0.000109
-0.14%
$ 107,741 $ 7,766
Mar 10, 9 PM $ 0.000109
-0.27%
$ 108,197 $ 7,820
Mar 10, 8 PM $ 0.00011
+0.28%
$ 108,503 $ 7,799
Mar 10, 7 PM $ 0.000109
-0.21%
$ 108,265 $ 7,821
Mar 10, 6 PM $ 0.000124
-1.37%
$ 122,634 $ 6,550
Mar 10, 5 PM $ 0.000126
-0.10%
$ 124,926 $ 6,587
Mar 10, 4 PM $ 0.000126
+0.66%
$ 124,847 $ 6,534
Mar 10, 3 PM $ 0.000125
-0.02%
$ 123,879 $ 6,527
Mar 10, 2 PM $ 0.000123
-1.20%
$ 121,435 $ 6,475
Download