Crocs In Sport Mode Historical Data

CROCS
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.000111
+0.00%
$110,287 $724
May 10, 12 PM $0.000112
+0.07%
$110,478 $728
May 10, 11 AM $0.000111
+0.58%
$110,015 $1,748
May 10, 10 AM $0.000112
-0.54%
$110,355 $1,774
May 10, 9 AM $0.000112
+0.43%
$111,131 $2,414
May 10, 8 AM $0.000111
+0.57%
$110,294 $4,953
May 10, 7 AM $0.000111
+0.12%
$109,980 $5,352
May 10, 6 AM $0.000111
-0.23%
$109,922 $5,468
May 10, 5 AM $0.000111
+0.06%
$109,895 $5,451
May 10, 4 AM $0.000111
-0.29%
$109,514 $5,451
May 10, 3 AM $0.000111
-0.13%
$109,556 $5,546
May 10, 2 AM $0.000111
+0.32%
$109,770 $5,531
May 10, 1 AM $0.000111
+0.56%
$110,229 $5,541
May 10, 12 AM $0.000111
+0.06%
$109,560 $5,535
May 9, 11 PM $0.000111
+0.00%
$109,578 $6,251
Apr 9, 11 PM $0.0000943
+0.00%
$93,350 $3
Mar 11, 6 PM $0.000112
+0.82%
$110,360 $2,124
Mar 11, 5 PM $0.000111
+1.09%
$109,926 $2,110
Mar 11, 4 PM $0.000109
+0.50%
$108,005 $2,085
Mar 11, 3 PM $0.000109
-0.76%
$108,181 $2,115
Mar 11, 2 PM $0.00011
+0.68%
$108,534 $2,092
Mar 11, 1 PM $0.00011
+1.21%
$108,466 $2,120
Mar 11, 12 PM $0.000108
+0.60%
$107,040 $2,105
Mar 11, 11 AM $0.000108
-0.31%
$107,109 $2,125
Mar 11, 10 AM $0.000108
-0.02%
$107,003 $2,117
Mar 11, 9 AM $0.000109
+0.01%
$107,428 $5,279
Mar 11, 8 AM $0.000108
-0.28%
$107,340 $6,465
Mar 11, 7 AM $0.000109
-0.19%
$108,139 $6,507
Mar 11, 6 AM $0.000109
+0.22%
$108,203 $6,484
Mar 11, 5 AM $0.00011
-0.15%
$108,615 $6,533
Mar 11, 4 AM $0.000109
+0.61%
$108,299 $6,465
Mar 11, 3 AM $0.000109
-0.25%
$107,710 $6,485
Mar 11, 2 AM $0.000109
-0.07%
$108,252 $6,506
Mar 11, 1 AM $0.000109
-0.20%
$108,174 $6,620
Mar 11, 12 AM $0.000109
+0.17%
$108,164 $7,773
Mar 10, 11 PM $0.000109
+0.23%
$107,870 $7,747
Mar 10, 10 PM $0.000109
-0.14%
$107,741 $7,766
Mar 10, 9 PM $0.000109
-0.27%
$108,197 $7,820
Mar 10, 8 PM $0.00011
+0.28%
$108,503 $7,799
Mar 10, 7 PM $0.000109
-0.21%
$108,265 $7,821
Mar 10, 6 PM $0.000124
-1.37%
$122,634 $6,550
Mar 10, 5 PM $0.000126
-0.10%
$124,926 $6,587
Mar 10, 4 PM $0.000126
+0.66%
$124,847 $6,534
Mar 10, 3 PM $0.000125
-0.02%
$123,879 $6,527
Mar 10, 2 PM $0.000123
-1.20%
$121,435 $6,475
Download