Crocs In Sport Mode Historical Data

CROCS
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000111
+0.72%
$-- $724
May 9, 2026 $0.000111
+0.00%
$109,578 $6,251
Apr 9, 2026 $0.0000943
+0.00%
$93,350 $3
Mar 11, 2026 $0.000112
+2.20%
$110,360 $2,124
Mar 10, 2026 $0.000109
-12.24%
$107,870 $7,747
Aug 16, 2025 $0.000258
+0.00%
$-- $116
Aug 14, 2025 $0.000283
+0.00%
$-- $182
Aug 13, 2025 $0.000266
+2.83%
$-- $168
Aug 12, 2025 $0.000251
+5.38%
$251,370 $151
Aug 11, 2025 $0.00024
-2.14%
$-- $381
Aug 9, 2025 $0.000238
+0.00%
$-- $152
Aug 8, 2025 $0.000231
+0.00%
$231,343 $275
Jul 15, 2025 $0.000291
+0.00%
$-- $117
Jul 11, 2025 $0.000311
+0.00%
$-- $564
Jul 9, 2025 $0.000296
+0.00%
$296,116 $165
Jul 8, 2025 $0.000286
-0.99%
$285,910 $2,878
Jul 4, 2025 $0.000272
-0.05%
$-- $332
Jul 2, 2025 $0.000281
+0.00%
$-- $3,964
May 12, 2025 $0.00016
+0.00%
$-- $87
May 5, 2025 $0.000133
+0.00%
$-- $72
Apr 28, 2025 $0.000141
+0.00%
$-- $76
Apr 21, 2025 $0.000129
+0.00%
$-- $69
Apr 14, 2025 $0.000124
+0.00%
$-- $0
Mar 24, 2025 $0.000132
+0.00%
$-- $3
Mar 3, 2025 $0.000156
+0.00%
$-- $5,402
Jan 14, 2025 $0.000381
+2.90%
$-- $0
Jan 13, 2025 $0.000366
+5.06%
$365,629 $0
Jan 12, 2025 $0.00034
+7.10%
$339,751 $665
Jan 11, 2025 $0.000328
+20.05%
$328,381 $26
Jan 10, 2025 $0.00024
-4.36%
$240,234 $0
Jan 9, 2025 $0.000269
+8.95%
$268,708 $46
Jan 8, 2025 $0.000254
-5.81%
$254,307 $36
Nov 3, 2024 $0.00114
-14.71%
$-- $7,387
Nov 2, 2024 $0.00136
+140.00%
$1.36 million $2,899
Nov 1, 2024 $0.000564
-1.27%
$563,814 $190
Oct 31, 2024 $0.000566
-19.34%
$565,810 $2,271
Oct 30, 2024 $0.000702
+2.72%
$701,866 $2,170
Oct 29, 2024 $0.000681
+11.21%
$681,334 $695
Oct 28, 2024 $0.000617
+3.98%
$617,115 $8,704
Oct 27, 2024 $0.000595
+10.87%
$594,732 $3,157
Oct 26, 2024 $0.000535
+35.55%
$534,866 $20,759
Oct 25, 2024 $0.000398
+1.44%
$-- $2,929
Oct 24, 2024 $0.000388
-20.28%
$387,845 $3,064
Oct 23, 2024 $0.000486
-20.18%
$486,355 $14,219
Oct 22, 2024 $0.000631
-4.49%
$631,073 $2,743
Oct 21, 2024 $0.000661
-9.12%
$660,727 $3,170
Oct 20, 2024 $0.000736
+9.13%
$735,884 $6,242
Oct 19, 2024 $0.000669
+13.05%
$669,074 $10,037
Oct 18, 2024 $0.000594
+10.41%
$593,994 $3,466
Oct 17, 2024 $0.000539
-0.84%
$538,877 $661
Download