Crocs In Sport Mode Historical Data

CROCS
Download
Date Close Price change Market cap Trading volume
May 4 $0.000111
+0.00%
$-- $4
Apr 6 $0.0000943
+0.00%
$-- $3
Mar 9 $0.000112
-10.21%
$-- $9,871
Aug 11 $0.000258
+5.41%
$-- $999
Aug 4 $0.000238
+3.01%
$-- $427
Jul 14 $0.000291
+0.00%
$-- $117
Jul 7 $0.000311
+7.55%
$-- $3,607
Jun 30 $0.000272
-3.20%
$-- $4,296
May 12 $0.00016
+0.00%
$-- $87
May 5 $0.000133
+0.00%
$-- $72
Apr 28 $0.000141
+0.00%
$-- $76
Apr 21 $0.000129
+0.00%
$-- $69
Apr 14 $0.000124
+0.00%
$-- $0
Mar 24 $0.000132
+0.00%
$-- $3
Mar 3 $0.000156
+0.00%
$-- $5,402
Jan 13 $0.000381
+9.59%
$-- $1
Jan 6 $0.000328
+21.63%
$339,751 $108
Oct 28 $0.00114
+92.82%
$-- $24,317
Oct 21 $0.000535
-26.43%
$594,732 $46,883
Oct 14 $0.000736
-44.25%
$735,884 $124,194
Oct 7 $0.000459
+160.71%
$1.32 million $66,277
Sep 30 $0.000177
-12.27%
$175,987 $1,643
Sep 23 $0.000222
+20.41%
$202,130 $12,522
Sep 16 $0.000185
-10.51%
$-- $2,221
Sep 9 $0.000217
+7.66%
$206,766 $1,360
Sep 2 $0.000171
-2.30%
$201,511 $1,418
Aug 26 $0.000175
-44.94%
$174,697 $9,322
Aug 19 $0.00035
+6.25%
$317,286 $13,121
Aug 12 $0.000452
-91.92%
$329,467 $472,046
Download