Crocs In Sport Mode Historical Data

CROCS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000111
+0.00%
$ -- $ 4
Apr 6 $ 0.0000943
+0.00%
$ -- $ 3
Mar 9 $ 0.000112
-10.21%
$ -- $ 9,871
Aug 11 $ 0.000258
+5.41%
$ -- $ 999
Aug 4 $ 0.000238
+3.01%
$ -- $ 427
Jul 14 $ 0.000291
+0.00%
$ -- $ 117
Jul 7 $ 0.000311
+7.55%
$ -- $ 3,607
Jun 30 $ 0.000272
-3.20%
$ -- $ 4,296
May 12 $ 0.00016
+0.00%
$ -- $ 87
May 5 $ 0.000133
+0.00%
$ -- $ 72
Apr 28 $ 0.000141
+0.00%
$ -- $ 76
Apr 21 $ 0.000129
+0.00%
$ -- $ 69
Apr 14 $ 0.000124
+0.00%
$ -- $ 0
Mar 24 $ 0.000132
+0.00%
$ -- $ 3
Mar 3 $ 0.000156
+0.00%
$ -- $ 5,402
Jan 13 $ 0.000381
+9.59%
$ -- $ 1
Jan 6 $ 0.000328
+21.63%
$ 339,751 $ 108
Oct 28 $ 0.00114
+92.82%
$ -- $ 24,317
Oct 21 $ 0.000535
-26.43%
$ 594,732 $ 46,883
Oct 14 $ 0.000736
-44.25%
$ 735,884 $ 124,194
Oct 7 $ 0.000459
+160.71%
$ 1.32 million $ 66,277
Sep 30 $ 0.000177
-12.27%
$ 175,987 $ 1,643
Sep 23 $ 0.000222
+20.41%
$ 202,130 $ 12,522
Sep 16 $ 0.000185
-10.51%
$ -- $ 2,221
Sep 9 $ 0.000217
+7.66%
$ 206,766 $ 1,360
Sep 2 $ 0.000171
-2.30%
$ 201,511 $ 1,418
Aug 26 $ 0.000175
-44.94%
$ 174,697 $ 9,322
Aug 19 $ 0.00035
+6.25%
$ 317,286 $ 13,121
Aug 12 $ 0.000452
-91.92%
$ 329,467 $ 472,046
Download