Crocs In Sport Mode Historical Data

CROCS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000544
-33.19%
$543,986 $8,949
Oct 15, 2024 $0.000814
-1.52%
$814,322 $7,271
Oct 14, 2024 $0.000826
-37.40%
$826,222 $87,569
Oct 13, 2024 $0.00132
+188.44%
$1.32 million $405,443
Oct 12, 2024 $0.000459
+34.06%
$458,569 $53,069
Oct 11, 2024 $0.000342
+25.99%
$342,209 $1,686
Oct 10, 2024 $0.000271
-18.86%
$271,277 $3,409
Oct 9, 2024 $0.000335
+88.55%
$335,050 $7,714
Oct 8, 2024 $0.000178
+2.29%
$177,765 $246
Oct 7, 2024 $0.000174
-0.98%
$174,169 $154
Oct 6, 2024 $0.000176
-0.71%
$175,987 $18
Oct 5, 2024 $0.000177
-1.76%
$177,458 $35
Oct 4, 2024 $0.000181
+1.40%
$180,652 $32
Oct 3, 2024 $0.000178
-3.16%
$177,970 $188
Oct 2, 2024 $0.000188
-0.90%
$-- $443
Oct 1, 2024 $0.00019
-6.02%
$189,957 $914
Sep 30, 2024 $0.000196
-3.18%
$195,846 $32
Sep 29, 2024 $0.000202
-9.31%
$202,130 $503
Sep 28, 2024 $0.000222
-2.38%
$222,391 $1,429
Sep 27, 2024 $0.000233
+1.49%
$232,642 $159
Sep 26, 2024 $0.000229
-19.07%
$229,482 $3,226
Sep 25, 2024 $0.000283
+23.66%
$283,414 $5,983
Sep 24, 2024 $0.000229
+24.16%
$229,313 $1,724
Sep 20, 2024 $0.000185
+5.51%
$-- $224
Sep 19, 2024 $0.000175
-0.55%
$175,477 $381
Sep 18, 2024 $0.000175
-0.76%
$175,458 $465
Sep 17, 2024 $0.000177
-5.98%
$176,579 $612
Sep 16, 2024 $0.000188
-9.09%
$188,078 $538
Sep 15, 2024 $0.000207
-4.72%
$206,766 $63
Sep 14, 2024 $0.000217
-0.46%
$216,885 $508
Sep 13, 2024 $0.00019
-2.98%
$-- $106
Sep 12, 2024 $0.000196
+0.17%
$196,409 $113
Sep 9, 2024 $0.000211
+4.59%
$210,703 $633
Sep 8, 2024 $0.000202
+7.11%
$201,511 $766
Sep 7, 2024 $0.000171
+2.01%
$170,611 $208
Sep 6, 2024 $0.000167
+1.15%
$167,209 $117
Sep 5, 2024 $0.000172
-4.03%
$172,409 $171
Sep 4, 2024 $0.00018
+0.47%
$179,666 $150
Sep 3, 2024 $0.000176
-4.57%
$176,085 $457
Sep 2, 2024 $0.000184
+5.42%
$184,097 $315
Sep 1, 2024 $0.000175
-1.09%
$174,697 $1,068
Aug 31, 2024 $0.000177
-19.95%
$176,602 $313
Aug 30, 2024 $0.000221
+2.62%
$220,697 $930
Aug 29, 2024 $0.000215
-13.70%
$215,076 $611
Aug 28, 2024 $0.00025
-1.72%
$249,736 $2,254
Aug 27, 2024 $0.000254
-15.49%
$254,239 $2,876
Aug 26, 2024 $0.000301
-5.21%
$300,726 $1,271
Aug 25, 2024 $0.000317
-9.72%
$317,286 $7,274
Aug 24, 2024 $0.00035
+27.44%
$350,121 $3,220
Aug 23, 2024 $0.000274
-11.63%
$274,086 $1,354