Crocs In Sport Mode Historical Data

CROCS
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000943
+0.00%
$ 93,350 $ 3
Mar 11, 2026 $ 0.000112
+2.20%
$ 110,360 $ 2,124
Mar 10, 2026 $ 0.000109
-12.24%
$ 107,870 $ 7,747
Aug 16, 2025 $ 0.000258
+0.00%
$ -- $ 116
Aug 14, 2025 $ 0.000283
+0.00%
$ -- $ 182
Aug 13, 2025 $ 0.000266
+2.83%
$ -- $ 168
Aug 12, 2025 $ 0.000251
+5.38%
$ 251,370 $ 151
Aug 11, 2025 $ 0.00024
-2.14%
$ -- $ 381
Aug 9, 2025 $ 0.000238
+0.00%
$ -- $ 152
Aug 8, 2025 $ 0.000231
+0.00%
$ 231,343 $ 275
Jul 15, 2025 $ 0.000291
+0.00%
$ -- $ 117
Jul 11, 2025 $ 0.000311
+0.00%
$ -- $ 564
Jul 9, 2025 $ 0.000296
+0.00%
$ 296,116 $ 165
Jul 8, 2025 $ 0.000286
-0.99%
$ 285,910 $ 2,878
Jul 4, 2025 $ 0.000272
-0.05%
$ -- $ 332
Jul 2, 2025 $ 0.000281
+0.00%
$ -- $ 3,964
May 12, 2025 $ 0.00016
+0.00%
$ -- $ 87
May 5, 2025 $ 0.000133
+0.00%
$ -- $ 72
Apr 28, 2025 $ 0.000141
+0.00%
$ -- $ 76
Apr 21, 2025 $ 0.000129
+0.00%
$ -- $ 69
Apr 14, 2025 $ 0.000124
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000132
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.000156
+0.00%
$ -- $ 5,402
Jan 14, 2025 $ 0.000381
+2.90%
$ -- $ 0
Jan 13, 2025 $ 0.000366
+5.06%
$ 365,629 $ 0
Jan 12, 2025 $ 0.00034
+7.10%
$ 339,751 $ 665
Jan 11, 2025 $ 0.000328
+20.05%
$ 328,381 $ 26
Jan 10, 2025 $ 0.00024
-4.36%
$ 240,234 $ 0
Jan 9, 2025 $ 0.000269
+8.95%
$ 268,708 $ 46
Jan 8, 2025 $ 0.000254
-5.81%
$ 254,307 $ 36
Nov 3, 2024 $ 0.00114
-14.71%
$ -- $ 7,387
Nov 2, 2024 $ 0.00136
+140.00%
$ 1.36 million $ 2,899
Nov 1, 2024 $ 0.000564
-1.27%
$ 563,814 $ 190
Oct 31, 2024 $ 0.000566
-19.34%
$ 565,810 $ 2,271
Oct 30, 2024 $ 0.000702
+2.72%
$ 701,866 $ 2,170
Oct 29, 2024 $ 0.000681
+11.21%
$ 681,334 $ 695
Oct 28, 2024 $ 0.000617
+3.98%
$ 617,115 $ 8,704
Oct 27, 2024 $ 0.000595
+10.87%
$ 594,732 $ 3,157
Oct 26, 2024 $ 0.000535
+35.55%
$ 534,866 $ 20,759
Oct 25, 2024 $ 0.000398
+1.44%
$ -- $ 2,929
Oct 24, 2024 $ 0.000388
-20.28%
$ 387,845 $ 3,064
Oct 23, 2024 $ 0.000486
-20.18%
$ 486,355 $ 14,219
Oct 22, 2024 $ 0.000631
-4.49%
$ 631,073 $ 2,743
Oct 21, 2024 $ 0.000661
-9.12%
$ 660,727 $ 3,170
Oct 20, 2024 $ 0.000736
+9.13%
$ 735,884 $ 6,242
Oct 19, 2024 $ 0.000669
+13.05%
$ 669,074 $ 10,037
Oct 18, 2024 $ 0.000594
+10.41%
$ 593,994 $ 3,466
Oct 17, 2024 $ 0.000539
-0.84%
$ 538,877 $ 661
Oct 16, 2024 $ 0.000544
-33.19%
$ 543,986 $ 8,949
Oct 15, 2024 $ 0.000814
-1.52%
$ 814,322 $ 7,271
Download