Bitcoin Express Historical Data

$BITE
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000873
+1.58%
$ 43,660 $ 2,144
Apr 21, 2024 $ 0.000086
+203.32%
$ 42,980 $ 17,215
Apr 20, 2024 $ 0.000089
+2.81%
$ 44,520 $ 2,518
Apr 19, 2024 $ 0.0000867
-24.09%
$ 43,368 $ 26,680
Apr 18, 2024 $ 0.000114
+15.30%
$ 57,141 $ 59,217
Dec 8, 2023 $ 0.0000594
+0.59%
$ -- $ 2,374
Dec 7, 2023 $ 0.0000591
+4.03%
$ 29,530 $ 2,357
Dec 5, 2023 $ 0.0000449
-0.50%
$ -- $ 2,230
Dec 4, 2023 $ 0.0000451
+29.12%
$ 22,550 $ 5,571
Dec 2, 2023 $ 0.0000909
+0.76%
$ 45,457 $ 2,018
Dec 1, 2023 $ 0.0000902
-0.28%
$ 45,090 $ 2,001
Nov 30, 2023 $ 0.0000881
+0.77%
$ 44,034 $ 2,737
Nov 29, 2023 $ 0.0000874
-13.37%
$ 43,703 $ 47,835
Download